조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 901.35 | -17.56 | -1.91% | 916.92 | 916.92 | 900.25 | 2,200,912 |
| 2026-09-14 | 918.91 | +14.14 | +1.56% | 913.65 | 921.99 | 910.79 | 2,014,224 |
| 2026-09-11 | 904.77 | +2.39 | +0.26% | 905.17 | 907.36 | 900.75 | 1,773,175 |
| 2026-09-10 | 902.38 | -0.2200 | -0.02% | 906.62 | 912.10 | 899.00 | 1,926,795 |
| 2026-09-09 | 902.60 | -7.58 | -0.83% | 907.00 | 909.23 | 898.43 | 2,067,832 |
| 2026-09-08 | 910.18 | -5.56 | -0.61% | 912.40 | 915.13 | 906.10 | 2,240,323 |
| 2026-09-04 | 915.74 | -9.67 | -1.04% | 926.09 | 928.04 | 914.54 | 2,079,070 |
| 2026-09-03 | 925.41 | -3.07 | -0.33% | 927.79 | 930.76 | 915.31 | 2,172,780 |
| 2026-09-02 | 928.48 | -11.48 | -1.22% | 938.49 | 938.88 | 920.31 | 2,166,373 |
| 2026-09-01 | 939.96 | -3.93 | -0.42% | 947.35 | 952.10 | 935.93 | 1,508,559 |
| 2026-08-31 | 943.89 | -1.58 | -0.17% | 945.19 | 949.30 | 940.71 | 2,393,041 |
| 2026-08-28 | 945.47 | +10.81 | +1.16% | 938.94 | 953.73 | 937.11 | 1,401,469 |
| 2026-08-27 | 934.66 | -21.46 | -2.24% | 948.27 | 948.85 | 933.25 | 2,242,458 |
| 2026-08-26 | 956.12 | -3.89 | -0.41% | 960.58 | 964.45 | 954.54 | 1,223,015 |
| 2026-08-25 | 960.01 | -11.39 | -1.17% | 965.86 | 969.05 | 959.89 | 1,360,603 |
| 2026-08-24 | 971.40 | +23.66 | +2.50% | 953.01 | 974.49 | 951.39 | 2,205,864 |
| 2026-08-21 | 947.74 | +14.23 | +1.52% | 939.64 | 949.90 | 933.82 | 2,368,373 |
| 2026-08-20 | 933.51 | -23.48 | -2.45% | 931.15 | 944.22 | 925.77 | 2,503,679 |
| 2026-08-19 | 956.99 | -4.36 | -0.45% | 960.23 | 978.70 | 956.00 | 1,642,283 |
| 2026-08-18 | 961.35 | +7.85 | +0.82% | 966.11 | 971.96 | 955.03 | 1,845,157 |