조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 935.80 | -5.07 | -0.54% | 938.75 | 946.98 | 932.01 | 1,508,337 |
| 2026-07-17 | 940.87 | -4.70 | -0.50% | 961.52 | 964.33 | 933.76 | 2,508,007 |
| 2026-07-16 | 945.57 | +29.03 | +3.17% | 924.00 | 945.76 | 921.50 | 2,735,301 |
| 2026-07-15 | 916.54 | -5.21 | -0.57% | 917.75 | 927.58 | 910.50 | 2,423,207 |
| 2026-07-14 | 921.75 | -4.68 | -0.51% | 921.38 | 929.42 | 918.56 | 2,409,202 |
| 2026-07-13 | 926.43 | +10.18 | +1.11% | 918.43 | 930.98 | 916.88 | 2,373,336 |
| 2026-07-10 | 916.25 | +3.28 | +0.36% | 913.74 | 916.73 | 907.21 | 2,102,257 |
| 2026-07-09 | 912.97 | -40.16 | -4.21% | 934.94 | 935.00 | 907.68 | 4,545,245 |
| 2026-07-08 | 953.13 | +5.63 | +0.59% | 959.00 | 966.51 | 948.00 | 1,645,512 |
| 2026-07-07 | 947.50 | -2.75 | -0.29% | 967.52 | 969.00 | 945.33 | 1,940,191 |
| 2026-07-06 | 950.25 | -1.42 | -0.15% | 949.10 | 955.50 | 941.40 | 2,327,543 |
| 2026-07-02 | 951.67 | +27.00 | +2.92% | 927.00 | 952.64 | 924.84 | 2,787,532 |
| 2026-07-01 | 924.67 | -10.80 | -1.15% | 940.43 | 940.43 | 920.55 | 2,909,693 |
| 2026-06-30 | 935.47 | -11.21 | -1.18% | 942.00 | 946.00 | 932.41 | 2,870,944 |
| 2026-06-29 | 946.68 | -5.86 | -0.62% | 958.55 | 969.86 | 942.38 | 2,450,035 |
| 2026-06-26 | 952.54 | +10.30 | +1.09% | 953.25 | 961.64 | 943.00 | 8,239,163 |
| 2026-06-25 | 942.24 | -18.85 | -1.96% | 949.57 | 955.75 | 938.60 | 2,495,029 |
| 2026-06-24 | 961.09 | +3.41 | +0.36% | 962.03 | 967.94 | 957.00 | 2,020,218 |
| 2026-06-23 | 957.68 | +6.33 | +0.67% | 964.50 | 966.38 | 953.49 | 2,529,841 |
| 2026-06-22 | 951.35 | -0.1000 | -0.01% | 948.57 | 956.23 | 942.53 | 2,191,926 |