조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 953.50 | -7.60 | -0.79% | 954.84 | 956.75 | 949.42 | 1,242,967 |
| 2026-08-14 | 961.10 | -0.7500 | -0.08% | 959.99 | 965.36 | 957.75 | 1,165,412 |
| 2026-08-13 | 961.85 | +12.28 | +1.29% | 954.25 | 962.58 | 949.51 | 1,324,920 |
| 2026-08-12 | 949.58 | +5.26 | +0.56% | 937.40 | 951.39 | 935.05 | 1,312,225 |
| 2026-08-11 | 944.32 | -8.43 | -0.88% | 950.05 | 954.90 | 938.09 | 1,801,428 |
| 2026-08-10 | 952.75 | +4.93 | +0.52% | 942.47 | 952.89 | 940.56 | 1,479,642 |
| 2026-08-07 | 947.82 | -1.33 | -0.14% | 943.51 | 949.79 | 937.51 | 1,524,247 |
| 2026-08-06 | 949.15 | +7.16 | +0.76% | 959.55 | 966.14 | 941.78 | 2,116,908 |
| 2026-08-05 | 941.99 | -5.86 | -0.62% | 956.99 | 956.99 | 935.22 | 1,692,426 |
| 2026-08-04 | 947.85 | -6.23 | -0.65% | 945.00 | 950.86 | 937.01 | 2,437,253 |
| 2026-08-03 | 954.08 | +2.19 | +0.23% | 965.15 | 967.98 | 948.75 | 2,014,078 |
| 2026-07-31 | 951.89 | -2.28 | -0.24% | 945.74 | 955.56 | 937.51 | 1,760,194 |
| 2026-07-30 | 954.17 | -19.86 | -2.04% | 955.04 | 960.76 | 949.68 | 2,336,010 |
| 2026-07-29 | 974.03 | +7.45 | +0.77% | 968.07 | 978.80 | 963.00 | 1,976,428 |
| 2026-07-28 | 966.58 | +15.00 | +1.58% | 970.55 | 987.55 | 965.87 | 2,690,594 |
| 2026-07-27 | 951.58 | +16.55 | +1.77% | 938.11 | 956.61 | 936.66 | 2,110,004 |
| 2026-07-24 | 935.03 | +8.97 | +0.97% | 925.01 | 936.66 | 921.28 | 1,586,611 |
| 2026-07-23 | 926.06 | -1.25 | -0.13% | 920.51 | 926.53 | 916.76 | 1,785,244 |
| 2026-07-22 | 927.31 | -1.91 | -0.21% | 930.88 | 933.60 | 920.97 | 1,762,703 |
| 2026-07-21 | 929.22 | -6.58 | -0.70% | 930.25 | 931.99 | 924.44 | 1,833,478 |