조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 126.95 | -0.7700 | -0.60% | 127.65 | 128.44 | 126.49 | 106,314 |
| 2026-05-19 | 127.72 | +0.8900 | +0.70% | 126.83 | 129.06 | 125.97 | 116,569 |
| 2026-05-18 | 126.83 | +2.06 | +1.65% | 125.47 | 127.72 | 125.47 | 115,872 |
| 2026-05-15 | 124.77 | -2.80 | -2.19% | 127.63 | 127.63 | 124.55 | 113,109 |
| 2026-05-14 | 127.57 | +1.17 | +0.93% | 126.76 | 128.00 | 125.67 | 136,294 |
| 2026-05-13 | 126.40 | +0.2500 | +0.20% | 125.49 | 126.78 | 124.24 | 112,063 |
| 2026-05-12 | 126.15 | +0.5900 | +0.47% | 125.61 | 127.67 | 125.11 | 163,013 |
| 2026-05-11 | 125.56 | -0.8600 | -0.68% | 127.11 | 127.18 | 125.32 | 114,534 |
| 2026-05-08 | 126.42 | -0.8100 | -0.64% | 127.44 | 128.20 | 126.22 | 112,271 |
| 2026-05-07 | 127.23 | +1.40 | +1.11% | 127.00 | 129.08 | 125.62 | 302,687 |
| 2026-05-06 | 125.83 | -0.0200 | -0.02% | 125.78 | 127.30 | 123.47 | 110,486 |
| 2026-05-05 | 125.85 | -0.6300 | -0.50% | 126.55 | 127.47 | 125.36 | 70,764 |
| 2026-05-04 | 126.48 | -0.4600 | -0.36% | 125.79 | 127.95 | 125.19 | 131,675 |
| 2026-05-01 | 126.94 | +0.8200 | +0.65% | 126.49 | 128.37 | 126.09 | 90,712 |
| 2026-04-30 | 126.12 | +0.9900 | +0.79% | 124.91 | 126.97 | 124.52 | 140,740 |
| 2026-04-29 | 125.13 | -2.34 | -1.84% | 126.31 | 126.95 | 124.97 | 101,923 |
| 2026-04-28 | 127.47 | +0.4200 | +0.33% | 128.72 | 128.93 | 127.18 | 134,796 |
| 2026-04-27 | 127.05 | -0.5900 | -0.46% | 128.21 | 130.17 | 126.83 | 115,059 |
| 2026-04-24 | 127.64 | -0.2700 | -0.21% | 127.50 | 128.74 | 127.13 | 132,859 |
| 2026-04-23 | 127.91 | +3.27 | +2.62% | 125.53 | 128.13 | 125.25 | 85,381 |