조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 129.76 | +0.7600 | +0.59% | 130.09 | 130.43 | 128.06 | 134,083 |
| 2026-10-12 | 129.00 | +1.25 | +0.98% | 128.03 | 129.66 | 127.99 | 145,963 |
| 2026-10-09 | 127.75 | -0.4100 | -0.32% | 127.90 | 128.84 | 127.66 | 70,556 |
| 2026-10-08 | 128.16 | +0.3300 | +0.26% | 127.83 | 128.52 | 126.48 | 123,536 |
| 2026-10-07 | 127.83 | -0.2500 | -0.20% | 127.21 | 128.52 | 126.05 | 170,031 |
| 2026-10-06 | 128.08 | +1.81 | +1.43% | 127.53 | 128.18 | 126.90 | 123,234 |
| 2026-10-05 | 126.27 | -1.11 | -0.87% | 126.99 | 127.74 | 125.47 | 210,409 |
| 2026-10-02 | 127.38 | +3.05 | +2.45% | 125.20 | 127.88 | 125.01 | 210,192 |
| 2026-10-01 | 124.33 | -4.13 | -3.22% | 127.14 | 128.15 | 124.33 | 272,461 |
| 2026-09-30 | 128.46 | +0.3100 | +0.24% | 129.11 | 129.60 | 127.84 | 179,739 |
| 2026-09-29 | 128.15 | +0.8500 | +0.67% | 127.21 | 128.78 | 126.27 | 145,717 |
| 2026-09-28 | 127.30 | -1.47 | -1.14% | 129.15 | 129.15 | 125.90 | 180,955 |
| 2026-09-25 | 128.77 | +0.5100 | +0.40% | 128.27 | 133.01 | 128.03 | 215,104 |
| 2026-09-24 | 128.26 | -1.38 | -1.06% | 130.12 | 133.10 | 127.69 | 180,918 |
| 2026-09-23 | 129.64 | -2.28 | -1.73% | 131.35 | 132.12 | 129.53 | 187,917 |
| 2026-09-22 | 131.92 | +0.7700 | +0.59% | 131.30 | 132.91 | 129.92 | 232,853 |
| 2026-09-21 | 131.15 | -0.2300 | -0.18% | 130.71 | 132.12 | 130.56 | 236,234 |
| 2026-09-18 | 131.38 | +0.5400 | +0.41% | 130.48 | 131.80 | 129.50 | 421,974 |
| 2026-09-17 | 130.84 | +1.09 | +0.84% | 130.54 | 131.48 | 129.85 | 186,001 |
| 2026-09-16 | 129.75 | +1.06 | +0.82% | 129.67 | 131.74 | 128.63 | 192,569 |
