조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.60 | +0.5700 | +0.47% | 120.21 | 121.11 | 119.05 | 306,546 |
| 2026-06-17 | 120.03 | -2.12 | -1.74% | 121.40 | 122.66 | 119.53 | 164,627 |
| 2026-06-16 | 122.15 | +0.1900 | +0.16% | 122.61 | 123.79 | 121.39 | 129,980 |
| 2026-06-15 | 121.96 | -1.59 | -1.29% | 121.74 | 123.83 | 121.50 | 143,385 |
| 2026-06-12 | 123.55 | +1.24 | +1.01% | 122.45 | 124.27 | 122.45 | 118,688 |
| 2026-06-11 | 122.31 | -2.21 | -1.77% | 125.30 | 126.31 | 122.20 | 98,762 |
| 2026-06-10 | 124.52 | +1.48 | +1.20% | 124.71 | 125.75 | 123.30 | 97,326 |
| 2026-06-09 | 123.04 | +0.8200 | +0.67% | 123.17 | 125.52 | 122.61 | 112,959 |
| 2026-06-08 | 122.22 | -1.56 | -1.26% | 124.06 | 124.70 | 122.06 | 105,809 |
| 2026-06-05 | 123.78 | +2.49 | +2.05% | 122.30 | 125.31 | 122.30 | 150,485 |
| 2026-06-04 | 121.29 | +0.6700 | +0.56% | 122.30 | 122.75 | 120.37 | 79,445 |
| 2026-06-03 | 120.62 | -1.67 | -1.37% | 122.15 | 123.15 | 120.51 | 129,121 |
| 2026-06-02 | 122.29 | +1.67 | +1.38% | 119.83 | 123.70 | 119.83 | 182,052 |
| 2026-06-01 | 120.62 | -2.70 | -2.19% | 122.14 | 122.82 | 119.13 | 199,150 |
| 2026-05-29 | 123.32 | +0.2600 | +0.21% | 122.57 | 123.82 | 122.57 | 182,753 |
| 2026-05-28 | 123.06 | -2.79 | -2.22% | 125.18 | 126.74 | 122.43 | 194,903 |
| 2026-05-27 | 125.85 | -1.25 | -0.98% | 126.34 | 127.93 | 124.94 | 124,805 |
| 2026-05-26 | 127.10 | +0.5800 | +0.46% | 126.99 | 127.85 | 126.19 | 113,438 |
| 2026-05-22 | 126.52 | -0.5000 | -0.39% | 126.13 | 126.96 | 125.37 | 123,775 |
| 2026-05-21 | 127.02 | +0.0700 | +0.06% | 126.19 | 127.51 | 124.94 | 115,333 |