조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.88 | -0.0200 | -0.07% | 27.88 | 27.88 | 27.87 | 5,013 |
| 2026-10-12 | 27.90 | -0.0639 | -0.23% | 27.91 | 27.94 | 27.90 | 2,309 |
| 2026-10-09 | 27.96 | +0.0639 | +0.23% | 27.91 | 27.96 | 27.91 | 1,937 |
| 2026-10-08 | 27.90 | -0.0700 | -0.25% | 27.96 | 27.96 | 27.88 | 2,289 |
| 2026-10-07 | 27.97 | -0.0100 | -0.04% | 27.95 | 27.99 | 27.95 | 2,747 |
| 2026-10-06 | 27.98 | +0.0334 | +0.12% | 27.99 | 27.99 | 27.98 | 591 |
| 2026-10-05 | 27.95 | +0.0449 | +0.16% | 27.87 | 27.96 | 27.87 | 10,234 |
| 2026-10-02 | 27.90 | +0.0717 | +0.26% | 27.89 | 27.90 | 27.89 | 594 |
| 2026-10-01 | 27.83 | +0.0096 | +0.03% | 27.88 | 27.88 | 27.80 | 7,890 |
| 2026-09-30 | 27.82 | +0.0199 | +0.07% | 27.82 | 27.82 | 27.82 | 68 |
| 2026-09-29 | 27.80 | +0.0157 | +0.06% | 27.78 | 27.81 | 27.77 | 2,240 |
| 2026-09-28 | 27.78 | -0.0577 | -0.21% | 27.77 | 27.80 | 27.76 | 2,410 |
| 2026-09-25 | 27.84 | +0.0357 | +0.13% | 27.82 | 27.84 | 27.81 | 6,031 |
| 2026-09-24 | 27.81 | +0.0368 | +0.13% | 27.79 | 27.81 | 27.78 | 5,350 |
| 2026-09-23 | 27.77 | -0.0586 | -0.21% | 27.79 | 27.80 | 27.77 | 3,932 |
| 2026-09-22 | 27.83 | +0.0586 | +0.21% | 27.83 | 27.83 | 27.83 | 721 |
| 2026-09-21 | 27.77 | +0.1500 | +0.54% | 27.75 | 27.79 | 27.75 | 2,514 |
| 2026-09-18 | 27.62 | +0.0092 | +0.03% | 27.61 | 27.62 | 27.59 | 6,727 |
| 2026-09-17 | 27.61 | +0.0805 | +0.29% | 27.62 | 27.62 | 27.59 | 3,583 |
| 2026-09-16 | 27.53 | -0.0049 | -0.02% | 27.58 | 27.59 | 27.53 | 1,593 |
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 게시판 0
글쓰기