조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.63 | +0.1084 | +0.39% | 27.64 | 27.66 | 27.62 | 4,958 |
| 2026-06-17 | 27.52 | -0.1051 | -0.38% | 27.62 | 27.62 | 27.52 | 7,155 |
| 2026-06-16 | 27.63 | -0.0427 | -0.15% | 27.68 | 27.68 | 27.61 | 7,722 |
| 2026-06-15 | 27.67 | +0.0877 | +0.32% | 27.67 | 27.67 | 27.65 | 5,023 |
| 2026-06-12 | 27.58 | +0.0464 | +0.17% | 27.56 | 27.58 | 27.52 | 11,783 |
| 2026-06-11 | 27.53 | +0.1121 | +0.41% | 27.44 | 27.55 | 27.42 | 138,317 |
| 2026-06-10 | 27.42 | -0.0389 | -0.14% | 27.48 | 27.50 | 27.38 | 22,614 |
| 2026-06-09 | 27.46 | -0.0536 | -0.19% | 27.57 | 27.57 | 27.35 | 6,554 |
| 2026-06-08 | 27.51 | +0.0245 | +0.09% | 27.58 | 27.58 | 27.51 | 14,656 |
| 2026-06-05 | 27.49 | -0.1905 | -0.69% | 27.62 | 27.62 | 27.48 | 17,664 |
| 2026-06-04 | 27.68 | +0.0050 | +0.02% | 27.65 | 27.68 | 27.63 | 51,092 |
| 2026-06-03 | 27.68 | +0.0100 | +0.04% | 27.69 | 27.69 | 27.65 | 7,509 |
| 2026-06-02 | 27.67 | +0.0050 | +0.02% | 27.66 | 27.67 | 27.65 | 14,645 |
| 2026-06-01 | 27.66 | +0.0130 | +0.05% | 27.70 | 29.91 | 27.64 | 90,999 |
| 2026-05-29 | 27.65 | +0.0020 | +0.01% | 27.62 | 27.65 | 27.62 | 154,058 |
| 2026-05-28 | 27.65 | +0.0150 | +0.05% | 27.65 | 27.65 | 27.65 | 5 |
| 2026-05-27 | 27.63 | +0.0050 | +0.02% | 27.63 | 27.64 | 27.62 | 947 |
| 2026-05-26 | 27.63 | +0.0001 | +0.00% | 27.63 | 27.63 | 27.63 | 12 |
| 2026-05-22 | 27.62 | +0.0049 | +0.02% | 27.61 | 27.63 | 27.61 | 688 |
| 2026-05-21 | 27.62 | +0.0300 | +0.11% | 27.59 | 27.62 | 27.59 | 4,218 |