조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.47 | -0.0147 | -0.05% | 27.50 | 27.50 | 27.47 | 550 |
| 2026-07-17 | 27.48 | -0.0510 | -0.19% | 27.35 | 27.49 | 27.35 | 708 |
| 2026-07-16 | 27.53 | -0.0653 | -0.24% | 27.55 | 27.61 | 27.53 | 54,783 |
| 2026-07-15 | 27.60 | -0.0096 | -0.03% | 27.60 | 27.60 | 27.60 | 57 |
| 2026-07-14 | 27.61 | +0.0494 | +0.18% | 27.60 | 27.64 | 27.60 | 6,213 |
| 2026-07-13 | 27.56 | -0.0580 | -0.21% | 27.60 | 27.60 | 27.55 | 12,471 |
| 2026-07-10 | 27.62 | +0.0126 | +0.05% | 27.60 | 27.65 | 27.60 | 1,455 |
| 2026-07-09 | 27.61 | +0.0835 | +0.30% | 27.62 | 27.62 | 27.57 | 2,700 |
| 2026-07-08 | 27.52 | +0.0186 | +0.07% | 27.50 | 27.52 | 27.46 | 12,785 |
| 2026-07-07 | 27.50 | -0.0824 | -0.30% | 27.61 | 27.61 | 27.49 | 6,577 |
| 2026-07-06 | 27.59 | +0.0552 | +0.20% | 27.55 | 27.62 | 27.54 | 5,049 |
| 2026-07-02 | 27.53 | -0.0501 | -0.18% | 27.62 | 27.62 | 27.53 | 610 |
| 2026-07-01 | 27.58 | -0.0491 | -0.18% | 27.62 | 27.64 | 27.55 | 12,445 |
| 2026-06-30 | 27.63 | +0.0700 | +0.25% | 27.64 | 27.64 | 27.61 | 2,240 |
| 2026-06-29 | 27.56 | +0.0688 | +0.25% | 27.51 | 27.57 | 27.48 | 3,138 |
| 2026-06-26 | 27.49 | -0.0232 | -0.08% | 27.53 | 27.53 | 27.46 | 3,439 |
| 2026-06-25 | 27.51 | +0.0244 | +0.09% | 27.52 | 27.54 | 27.49 | 5,506 |
| 2026-06-24 | 27.49 | -0.0300 | -0.11% | 27.53 | 27.55 | 27.49 | 26,514 |
| 2026-06-23 | 27.52 | -0.0891 | -0.32% | 27.60 | 27.60 | 27.50 | 79,599 |
| 2026-06-22 | 27.61 | -0.0192 | -0.07% | 27.64 | 27.66 | 27.58 | 7,078 |