조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.54 | -0.0398 | -0.14% | 27.54 | 27.54 | 27.54 | 388 |
| 2026-09-14 | 27.58 | -0.0150 | -0.05% | 27.51 | 27.58 | 27.51 | 2,792 |
| 2026-09-11 | 27.59 | +0.0089 | +0.03% | 27.63 | 27.63 | 27.59 | 5,552 |
| 2026-09-10 | 27.58 | -0.0706 | -0.26% | 27.60 | 27.62 | 27.57 | 6,146 |
| 2026-09-09 | 27.65 | +0.0020 | +0.01% | 27.71 | 27.78 | 27.64 | 5,233 |
| 2026-09-08 | 27.65 | -0.0375 | -0.14% | 27.72 | 27.72 | 27.65 | 1,780 |
| 2026-09-04 | 27.69 | +0.0361 | +0.13% | 27.62 | 27.71 | 27.62 | 11,725 |
| 2026-09-03 | 27.65 | +0.1011 | +0.37% | 27.67 | 27.67 | 27.65 | 566 |
| 2026-09-02 | 27.55 | -0.0180 | -0.07% | 27.56 | 27.60 | 27.55 | 7,744 |
| 2026-09-01 | 27.57 | -0.0882 | -0.32% | 27.60 | 27.60 | 27.55 | 2,875 |
| 2026-08-31 | 27.66 | +0.0104 | +0.04% | 27.64 | 27.66 | 27.60 | 17,099 |
| 2026-08-28 | 27.65 | -0.0177 | -0.06% | 27.69 | 27.69 | 27.65 | 3,247 |
| 2026-08-27 | 27.66 | +0.0617 | +0.22% | 27.64 | 27.67 | 27.63 | 7,636 |
| 2026-08-26 | 27.60 | -0.0067 | -0.02% | 27.60 | 27.62 | 27.57 | 2,397 |
| 2026-08-25 | 27.61 | +0.0685 | +0.25% | 27.59 | 27.61 | 27.59 | 5,006 |
| 2026-08-24 | 27.54 | -0.0900 | -0.33% | 27.56 | 27.59 | 27.54 | 10,107 |
| 2026-08-21 | 27.63 | +0.0100 | +0.04% | 27.64 | 27.64 | 27.57 | 3,175 |
| 2026-08-20 | 27.62 | -0.0404 | -0.15% | 27.65 | 27.66 | 27.57 | 26,832 |
| 2026-08-19 | 27.66 | +0.0004 | +0.00% | 27.64 | 27.68 | 27.63 | 3,118 |
| 2026-08-18 | 27.66 | -0.0600 | -0.22% | 27.67 | 27.67 | 27.66 | 7,539 |