조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.72 | 0.00 | 0.00% | 27.73 | 27.73 | 27.70 | 3,843 |
| 2026-08-14 | 27.72 | +0.0199 | +0.07% | 27.70 | 27.72 | 27.68 | 9,459 |
| 2026-08-13 | 27.70 | +0.0355 | +0.13% | 27.64 | 27.73 | 27.64 | 5,267 |
| 2026-08-12 | 27.66 | +0.0539 | +0.20% | 27.66 | 27.68 | 27.64 | 29,753 |
| 2026-08-11 | 27.61 | -0.0293 | -0.11% | 27.67 | 27.67 | 27.58 | 12,160 |
| 2026-08-10 | 27.64 | -0.0100 | -0.04% | 27.64 | 27.67 | 27.63 | 15,954 |
| 2026-08-07 | 27.65 | +0.0500 | +0.18% | 27.63 | 27.65 | 27.62 | 3,963 |
| 2026-08-06 | 27.60 | -0.0100 | -0.04% | 27.59 | 27.60 | 27.59 | 10,225 |
| 2026-08-05 | 27.61 | -0.0293 | -0.11% | 27.64 | 27.64 | 27.59 | 11,142 |
| 2026-08-04 | 27.64 | +0.1193 | +0.43% | 27.55 | 27.65 | 27.55 | 11,375 |
| 2026-08-03 | 27.52 | +0.0743 | +0.27% | 27.45 | 27.52 | 27.45 | 4,420 |
| 2026-07-31 | 27.45 | +0.0257 | +0.09% | 27.45 | 27.45 | 27.44 | 4,281 |
| 2026-07-30 | 27.42 | +0.1332 | +0.49% | 27.47 | 27.54 | 27.38 | 6,493 |
| 2026-07-29 | 27.29 | -0.0782 | -0.29% | 27.27 | 27.40 | 27.27 | 4,941 |
| 2026-07-28 | 27.37 | -0.0154 | -0.06% | 27.38 | 27.38 | 27.33 | 7,089 |
| 2026-07-27 | 27.38 | -0.0296 | -0.11% | 27.40 | 27.40 | 27.34 | 18,890 |
| 2026-07-24 | 27.41 | -0.0391 | -0.14% | 27.44 | 27.46 | 27.40 | 7,296 |
| 2026-07-23 | 27.45 | -0.1009 | -0.37% | 27.42 | 27.46 | 27.40 | 5,246 |
| 2026-07-22 | 27.55 | 0.00 | 0.00% | 27.54 | 27.56 | 27.54 | 9,262 |
| 2026-07-21 | 27.55 | +0.0809 | +0.29% | 27.40 | 27.57 | 27.40 | 2,918 |