조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.60 | -0.0389 | -0.14% | 27.67 | 27.67 | 27.60 | 11,204 |
| 2026-07-17 | 27.64 | -0.0200 | -0.07% | 27.63 | 27.65 | 27.62 | 22,690 |
| 2026-07-16 | 27.66 | +0.0187 | +0.07% | 27.67 | 27.70 | 27.64 | 41,761 |
| 2026-07-15 | 27.64 | +0.0163 | +0.06% | 27.67 | 27.67 | 27.62 | 8,711 |
| 2026-07-14 | 27.63 | +0.0345 | +0.13% | 27.63 | 27.65 | 27.62 | 20,063 |
| 2026-07-13 | 27.59 | -0.0395 | -0.14% | 27.61 | 27.61 | 27.56 | 16,475 |
| 2026-07-10 | 27.63 | -0.0400 | -0.14% | 27.64 | 27.64 | 27.61 | 3,622 |
| 2026-07-09 | 27.67 | +0.1000 | +0.36% | 27.60 | 27.67 | 27.60 | 60,444 |
| 2026-07-08 | 27.57 | -0.0350 | -0.13% | 27.59 | 27.59 | 27.52 | 11,833 |
| 2026-07-07 | 27.61 | -0.0750 | -0.27% | 27.69 | 27.69 | 27.61 | 6,738 |
| 2026-07-06 | 27.68 | +0.0300 | +0.11% | 27.67 | 27.68 | 27.62 | 15,090 |
| 2026-07-02 | 27.65 | -0.0100 | -0.04% | 27.71 | 27.71 | 27.60 | 139,005 |
| 2026-07-01 | 27.66 | -0.0084 | -0.03% | 27.68 | 27.73 | 27.66 | 83,114 |
| 2026-06-30 | 27.67 | -0.0016 | -0.01% | 27.68 | 27.69 | 27.62 | 158,776 |
| 2026-06-29 | 27.67 | +0.0350 | +0.13% | 27.67 | 27.67 | 27.65 | 9,412 |
| 2026-06-26 | 27.64 | +0.0400 | +0.14% | 27.60 | 27.64 | 27.60 | 1,023 |
| 2026-06-25 | 27.60 | -0.0450 | -0.16% | 27.66 | 27.66 | 27.60 | 1,007 |
| 2026-06-24 | 27.64 | +0.0050 | +0.02% | 27.60 | 27.64 | 27.60 | 447 |
| 2026-06-23 | 27.64 | 0.00 | 0.00% | 27.60 | 27.64 | 27.60 | 4,122 |
| 2026-06-22 | 27.64 | +0.0350 | +0.13% | 27.66 | 27.67 | 27.60 | 1,293 |