조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.50 | -0.0500 | -0.18% | 27.51 | 27.52 | 27.46 | 9,101 |
| 2026-09-14 | 27.55 | -0.0300 | -0.11% | 27.53 | 27.57 | 27.51 | 9,068 |
| 2026-09-11 | 27.58 | +0.0200 | +0.07% | 27.56 | 27.58 | 27.52 | 42,707 |
| 2026-09-10 | 27.56 | -0.0422 | -0.15% | 27.55 | 27.59 | 27.53 | 7,264 |
| 2026-09-09 | 27.60 | -0.1178 | -0.42% | 27.69 | 27.69 | 27.60 | 7,712 |
| 2026-09-08 | 27.72 | +0.0141 | +0.05% | 27.81 | 27.81 | 27.71 | 1,207 |
| 2026-09-04 | 27.71 | -0.0002 | 0.00% | 27.73 | 27.73 | 27.67 | 8,396 |
| 2026-09-03 | 27.71 | +0.0520 | +0.19% | 27.69 | 27.72 | 27.69 | 1,188 |
| 2026-09-02 | 27.65 | +0.0429 | +0.16% | 27.67 | 27.67 | 27.62 | 8,636 |
| 2026-09-01 | 27.61 | -0.0554 | -0.20% | 27.64 | 27.64 | 27.60 | 37,775 |
| 2026-08-31 | 27.67 | -0.0534 | -0.19% | 27.68 | 27.68 | 27.64 | 6,998 |
| 2026-08-28 | 27.72 | -0.0644 | -0.23% | 27.72 | 27.73 | 27.72 | 1,819 |
| 2026-08-27 | 27.78 | +0.0062 | +0.02% | 27.81 | 27.81 | 27.73 | 3,377 |
| 2026-08-26 | 27.78 | -0.0318 | -0.11% | 27.81 | 27.81 | 27.77 | 3,007 |
| 2026-08-25 | 27.81 | +0.0200 | +0.07% | 27.78 | 27.81 | 27.74 | 7,986 |
| 2026-08-24 | 27.79 | -0.0200 | -0.07% | 27.73 | 27.79 | 27.73 | 1,189 |
| 2026-08-21 | 27.81 | +0.0300 | +0.11% | 27.77 | 27.81 | 27.72 | 5,713 |
| 2026-08-20 | 27.78 | -0.0147 | -0.05% | 27.74 | 27.79 | 27.71 | 15,037 |
| 2026-08-19 | 27.79 | -0.0153 | -0.06% | 27.84 | 27.87 | 27.79 | 1,570 |
| 2026-08-18 | 27.81 | -0.0547 | -0.20% | 27.86 | 27.86 | 27.81 | 847 |