조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.86 | -0.0253 | -0.09% | 27.87 | 27.88 | 27.84 | 4,351 |
| 2026-08-14 | 27.89 | +0.0200 | +0.07% | 27.89 | 27.89 | 27.85 | 2,996 |
| 2026-08-13 | 27.87 | +0.0200 | +0.07% | 27.88 | 27.88 | 27.83 | 5,799 |
| 2026-08-12 | 27.85 | +0.0843 | +0.30% | 27.75 | 27.85 | 27.74 | 18,453 |
| 2026-08-11 | 27.77 | +0.0156 | +0.06% | 27.82 | 27.82 | 27.77 | 1,241 |
| 2026-08-10 | 27.75 | -0.0480 | -0.17% | 27.79 | 27.79 | 27.73 | 4,359 |
| 2026-08-07 | 27.80 | +0.0675 | +0.24% | 27.76 | 27.82 | 27.73 | 23,886 |
| 2026-08-06 | 27.73 | -0.0212 | -0.08% | 27.80 | 27.80 | 27.73 | 4,782 |
| 2026-08-05 | 27.75 | -0.0110 | -0.04% | 27.76 | 27.78 | 27.73 | 15,409 |
| 2026-08-04 | 27.76 | +0.0822 | +0.30% | 27.87 | 27.87 | 27.66 | 32,683 |
| 2026-08-03 | 27.68 | +0.0706 | +0.26% | 27.65 | 27.68 | 27.65 | 7,122 |
| 2026-07-31 | 27.61 | -0.0300 | -0.11% | 27.55 | 27.61 | 27.55 | 22,347 |
| 2026-07-30 | 27.64 | +0.0619 | +0.22% | 27.70 | 27.72 | 27.57 | 12,211 |
| 2026-07-29 | 27.58 | -0.0419 | -0.15% | 27.61 | 27.69 | 27.54 | 19,515 |
| 2026-07-28 | 27.62 | +0.0103 | +0.04% | 27.60 | 27.62 | 27.60 | 462 |
| 2026-07-27 | 27.61 | +0.0284 | +0.10% | 27.60 | 27.62 | 27.57 | 18,938 |
| 2026-07-24 | 27.58 | -0.0088 | -0.03% | 27.62 | 27.62 | 27.56 | 25,026 |
| 2026-07-23 | 27.59 | -0.0399 | -0.14% | 27.62 | 27.62 | 27.56 | 9,034 |
| 2026-07-22 | 27.63 | -0.0350 | -0.13% | 27.65 | 27.65 | 27.62 | 50,092 |
| 2026-07-21 | 27.67 | +0.0639 | +0.23% | 27.65 | 27.67 | 27.64 | 9,521 |