조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.23 | -0.0100 | -0.04% | 28.23 | 28.23 | 28.23 | 38 |
| 2026-10-12 | 28.24 | -0.0100 | -0.04% | 28.27 | 28.27 | 28.24 | 679 |
| 2026-10-09 | 28.25 | +0.0700 | +0.25% | 28.25 | 28.25 | 28.25 | 111 |
| 2026-10-08 | 28.18 | -0.0100 | -0.04% | 28.18 | 28.18 | 28.18 | 214 |
| 2026-10-07 | 28.19 | -0.0150 | -0.05% | 28.19 | 28.19 | 28.19 | 300 |
| 2026-10-06 | 28.21 | +0.0154 | +0.05% | 28.19 | 28.21 | 28.19 | 1,033 |
| 2026-10-05 | 28.19 | +0.0146 | +0.05% | 28.17 | 28.22 | 28.14 | 3,514 |
| 2026-10-02 | 28.18 | +0.0481 | +0.17% | 28.17 | 28.18 | 28.17 | 1,006 |
| 2026-10-01 | 28.13 | +0.0255 | +0.09% | 28.18 | 28.18 | 28.07 | 28,430 |
| 2026-09-30 | 28.10 | +0.0214 | +0.08% | 28.10 | 28.14 | 28.10 | 1,298 |
| 2026-09-29 | 28.08 | -0.0199 | -0.07% | 28.06 | 28.08 | 28.05 | 714 |
| 2026-09-28 | 28.10 | -0.0388 | -0.14% | 28.07 | 28.13 | 28.07 | 3,047 |
| 2026-09-25 | 28.14 | +0.0334 | +0.12% | 28.11 | 28.14 | 28.09 | 872 |
| 2026-09-24 | 28.11 | +0.0063 | +0.02% | 28.06 | 28.11 | 28.06 | 254 |
| 2026-09-23 | 28.10 | -0.0356 | -0.13% | 28.08 | 28.10 | 28.08 | 228 |
| 2026-09-22 | 28.13 | -0.0003 | 0.00% | 28.14 | 28.14 | 28.12 | 216 |
| 2026-09-21 | 28.13 | +0.0699 | +0.25% | 28.11 | 28.13 | 28.08 | 1,928 |
| 2026-09-18 | 28.07 | +0.0550 | +0.20% | 28.07 | 28.07 | 28.07 | 67 |
| 2026-09-17 | 28.01 | +0.0600 | +0.21% | 28.00 | 28.03 | 28.00 | 762 |
| 2026-09-16 | 27.95 | -0.0606 | -0.22% | 28.01 | 28.02 | 27.95 | 4,160 |