조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.73 | +0.0600 | +0.22% | 27.74 | 27.75 | 27.71 | 1,592 |
| 2026-06-17 | 27.67 | -0.0350 | -0.13% | 27.73 | 27.73 | 27.67 | 550 |
| 2026-06-16 | 27.71 | -0.0235 | -0.08% | 27.73 | 27.73 | 27.70 | 9,249 |
| 2026-06-15 | 27.73 | +0.0335 | +0.12% | 27.72 | 27.73 | 27.72 | 921 |
| 2026-06-12 | 27.70 | +0.0200 | +0.07% | 27.66 | 27.70 | 27.66 | 100 |
| 2026-06-11 | 27.68 | +0.0500 | +0.18% | 27.59 | 27.68 | 27.59 | 601 |
| 2026-06-10 | 27.63 | -0.0300 | -0.11% | 27.59 | 27.66 | 27.59 | 1,256 |
| 2026-06-09 | 27.66 | -0.0150 | -0.05% | 27.65 | 27.66 | 27.65 | 863 |
| 2026-06-08 | 27.67 | +0.0103 | +0.04% | 27.64 | 27.67 | 27.64 | 443 |
| 2026-06-05 | 27.66 | -0.0353 | -0.13% | 27.66 | 27.68 | 27.66 | 707 |
| 2026-06-04 | 27.70 | +0.0050 | +0.02% | 27.73 | 27.73 | 27.70 | 2,706 |
| 2026-06-03 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 2,335 |
| 2026-06-02 | 27.69 | +0.0250 | +0.09% | 27.66 | 27.69 | 27.65 | 10,188 |
| 2026-06-01 | 27.67 | -0.0200 | -0.07% | 27.66 | 27.67 | 27.65 | 3,610 |
| 2026-05-29 | 27.69 | +0.0400 | +0.14% | 27.65 | 27.69 | 27.64 | 21,304 |
| 2026-05-28 | 27.65 | -0.0150 | -0.05% | 27.62 | 27.65 | 27.62 | 2,189 |
| 2026-05-27 | 27.66 | +0.0100 | +0.04% | 27.66 | 27.66 | 27.63 | 1,430 |
| 2026-05-26 | 27.65 | +0.0350 | +0.13% | 27.65 | 27.65 | 27.61 | 1,618 |
| 2026-05-22 | 27.62 | 0.00 | 0.00% | 27.59 | 27.64 | 27.59 | 1,475 |
| 2026-05-21 | 27.62 | +0.0200 | +0.07% | 27.62 | 27.62 | 27.62 | 11 |