조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.01 | -0.0283 | -0.10% | 27.99 | 28.01 | 27.99 | 1,270 |
| 2026-09-14 | 28.04 | -0.0361 | -0.13% | 28.01 | 28.07 | 27.99 | 1,218 |
| 2026-09-11 | 28.08 | +0.0500 | +0.18% | 28.05 | 28.08 | 28.05 | 588 |
| 2026-09-10 | 28.03 | -0.0450 | -0.16% | 28.01 | 28.03 | 28.00 | 1,178 |
| 2026-09-09 | 28.07 | -0.0217 | -0.08% | 28.07 | 28.07 | 28.07 | 146 |
| 2026-09-08 | 28.09 | -0.0359 | -0.13% | 28.08 | 28.14 | 28.06 | 845 |
| 2026-09-04 | 28.13 | +0.0037 | +0.01% | 28.08 | 28.16 | 28.08 | 6,054 |
| 2026-09-03 | 28.12 | +0.0339 | +0.12% | 28.09 | 28.17 | 28.06 | 16,510 |
| 2026-09-02 | 28.09 | +0.0490 | +0.17% | 28.09 | 28.09 | 28.09 | 622 |
| 2026-09-01 | 28.04 | -0.0490 | -0.17% | 28.10 | 28.10 | 28.01 | 9,638 |
| 2026-08-31 | 28.09 | -0.0079 | -0.03% | 28.11 | 28.11 | 28.09 | 1,805 |
| 2026-08-28 | 28.10 | -0.0421 | -0.15% | 28.09 | 28.10 | 28.06 | 538 |
| 2026-08-27 | 28.14 | +0.0518 | +0.18% | 28.07 | 28.14 | 28.07 | 5,077 |
| 2026-08-26 | 28.09 | +0.0320 | +0.11% | 28.11 | 28.12 | 28.09 | 8,028 |
| 2026-08-25 | 28.06 | +0.0112 | +0.04% | 28.12 | 28.12 | 28.03 | 9,010 |
| 2026-08-24 | 28.05 | -0.0350 | -0.12% | 28.06 | 28.09 | 28.05 | 4,052 |
| 2026-08-21 | 28.08 | +0.0258 | +0.09% | 28.07 | 28.10 | 28.07 | 6,222 |
| 2026-08-20 | 28.05 | -0.0358 | -0.13% | 28.08 | 28.09 | 28.05 | 5,414 |
| 2026-08-19 | 28.09 | -0.0100 | -0.04% | 28.09 | 28.09 | 28.09 | 90 |
| 2026-08-18 | 28.10 | 0.00 | 0.00% | 28.09 | 28.11 | 28.09 | 670 |