조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.10 | -0.0250 | -0.09% | 28.15 | 28.15 | 28.09 | 12,390 |
| 2026-08-14 | 28.13 | -0.0050 | -0.02% | 28.13 | 28.16 | 28.13 | 1,159 |
| 2026-08-13 | 28.13 | +0.0400 | +0.14% | 28.13 | 28.15 | 28.13 | 8,709 |
| 2026-08-12 | 28.09 | +0.0205 | +0.07% | 28.06 | 28.14 | 28.06 | 4,208 |
| 2026-08-11 | 28.07 | +0.0044 | +0.02% | 28.10 | 28.11 | 28.05 | 5,856 |
| 2026-08-10 | 28.07 | -0.0549 | -0.20% | 28.06 | 28.10 | 28.03 | 8,121 |
| 2026-08-07 | 28.12 | +0.0500 | +0.18% | 28.12 | 28.12 | 28.07 | 6,223 |
| 2026-08-06 | 28.07 | +0.0021 | +0.01% | 28.09 | 28.09 | 28.07 | 34,294 |
| 2026-08-05 | 28.07 | +0.0369 | +0.13% | 28.07 | 28.11 | 28.07 | 23,353 |
| 2026-08-04 | 28.03 | +0.0410 | +0.15% | 28.02 | 28.10 | 28.02 | 26,802 |
| 2026-08-03 | 27.99 | +0.0725 | +0.26% | 27.92 | 28.04 | 27.92 | 194,978 |
| 2026-07-31 | 27.92 | +0.0475 | +0.17% | 27.92 | 27.92 | 27.89 | 6,935 |
| 2026-07-30 | 27.87 | +0.0044 | +0.02% | 27.94 | 27.94 | 27.86 | 15,213 |
| 2026-07-29 | 27.87 | -0.0294 | -0.11% | 27.90 | 27.90 | 27.86 | 10,847 |
| 2026-07-28 | 27.90 | +0.0200 | +0.07% | 27.87 | 27.90 | 27.87 | 1,664 |
| 2026-07-27 | 27.88 | +0.0002 | +0.00% | 27.88 | 27.88 | 27.88 | 51 |
| 2026-07-24 | 27.87 | +0.0148 | +0.05% | 27.87 | 27.87 | 27.87 | 6 |
| 2026-07-23 | 27.86 | +0.0200 | +0.07% | 27.85 | 27.86 | 27.85 | 5,285 |
| 2026-07-22 | 27.84 | -0.0200 | -0.07% | 27.85 | 27.85 | 27.84 | 732 |
| 2026-07-21 | 27.86 | +0.0100 | +0.04% | 27.88 | 27.88 | 27.86 | 251 |