조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.85 | +0.0150 | +0.05% | 27.85 | 27.87 | 27.83 | 1,725 |
| 2026-07-17 | 27.84 | +0.0050 | +0.02% | 27.84 | 27.84 | 27.84 | 98 |
| 2026-07-16 | 27.83 | -0.0100 | -0.04% | 27.84 | 27.84 | 27.83 | 495 |
| 2026-07-15 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.83 | 2,232 |
| 2026-07-14 | 27.84 | -0.0001 | 0.00% | 27.84 | 27.86 | 27.82 | 20,011 |
| 2026-07-13 | 27.84 | +0.0151 | +0.05% | 27.83 | 27.86 | 27.83 | 973 |
| 2026-07-10 | 27.83 | +0.0100 | +0.04% | 27.83 | 27.83 | 27.83 | 793 |
| 2026-07-09 | 27.82 | +0.0050 | +0.02% | 27.82 | 27.82 | 27.80 | 6,871 |
| 2026-07-08 | 27.81 | 0.00 | 0.00% | 27.79 | 27.81 | 27.78 | 566 |
| 2026-07-07 | 27.81 | +0.0047 | +0.02% | 27.79 | 27.81 | 27.79 | 215 |
| 2026-07-06 | 27.81 | +0.0177 | +0.06% | 27.79 | 27.82 | 27.79 | 3,633 |
| 2026-07-02 | 27.79 | +0.0126 | +0.05% | 27.77 | 27.79 | 27.77 | 3,637 |
| 2026-07-01 | 27.78 | +0.0150 | +0.05% | 27.75 | 27.79 | 27.75 | 9,725 |
| 2026-06-30 | 27.76 | +0.0200 | +0.07% | 27.73 | 27.77 | 27.73 | 2,126 |
| 2026-06-29 | 27.74 | +0.0203 | +0.07% | 27.74 | 27.76 | 27.73 | 4,283 |
| 2026-06-26 | 27.72 | +0.0197 | +0.07% | 27.68 | 27.72 | 27.68 | 10,018 |
| 2026-06-25 | 27.70 | -0.0100 | -0.04% | 27.71 | 27.71 | 27.69 | 5,638 |
| 2026-06-24 | 27.71 | 0.00 | 0.00% | 27.69 | 27.71 | 27.69 | 3,644 |
| 2026-06-23 | 27.71 | -0.0350 | -0.13% | 27.69 | 27.71 | 27.69 | 498 |
| 2026-06-22 | 27.75 | +0.0150 | +0.05% | 27.73 | 27.75 | 27.71 | 3,699 |