조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.05 | +0.0023 | +0.01% | 28.01 | 28.07 | 28.01 | 517 |
| 2026-08-14 | 28.04 | +0.0028 | +0.01% | 28.04 | 28.04 | 28.04 | 17 |
| 2026-08-13 | 28.04 | +0.0199 | +0.07% | 28.04 | 28.04 | 28.04 | 28 |
| 2026-08-12 | 28.02 | +0.0100 | +0.04% | 28.04 | 28.04 | 28.00 | 5,844 |
| 2026-08-11 | 28.01 | 0.00 | 0.00% | 28.00 | 28.02 | 27.99 | 3,451 |
| 2026-08-10 | 28.01 | -0.0150 | -0.05% | 28.01 | 28.01 | 27.99 | 771 |
| 2026-08-07 | 28.03 | +0.0095 | +0.03% | 28.03 | 28.03 | 28.03 | 37 |
| 2026-08-06 | 28.02 | +0.0105 | +0.04% | 27.99 | 28.02 | 27.99 | 3,632 |
| 2026-08-05 | 28.01 | 0.00 | 0.00% | 27.98 | 28.01 | 27.98 | 4,560 |
| 2026-08-04 | 28.01 | +0.0100 | +0.04% | 27.98 | 28.01 | 27.97 | 926 |
| 2026-08-03 | 28.00 | +0.0186 | +0.07% | 27.97 | 28.00 | 27.97 | 3,851 |
| 2026-07-31 | 27.98 | +0.0456 | +0.16% | 27.93 | 27.98 | 27.93 | 813 |
| 2026-07-30 | 27.93 | +0.0358 | +0.13% | 27.92 | 27.93 | 27.91 | 5,457 |
| 2026-07-29 | 27.90 | -0.0350 | -0.13% | 27.89 | 27.92 | 27.86 | 1,593 |
| 2026-07-28 | 27.93 | +0.0200 | +0.07% | 27.93 | 27.93 | 27.93 | 13 |
| 2026-07-27 | 27.91 | +0.0049 | +0.02% | 27.90 | 27.91 | 27.88 | 14,719 |
| 2026-07-24 | 27.91 | +0.0152 | +0.05% | 27.91 | 27.91 | 27.88 | 1,503 |
| 2026-07-23 | 27.89 | -0.0301 | -0.11% | 27.92 | 27.92 | 27.89 | 218 |
| 2026-07-22 | 27.92 | +0.0050 | +0.02% | 27.90 | 27.92 | 27.90 | 1,497 |
| 2026-07-21 | 27.92 | +0.0200 | +0.07% | 27.92 | 27.92 | 27.92 | 8 |