조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.01 | -0.0158 | -0.06% | 28.22 | 28.22 | 28.01 | 9,979 |
| 2026-09-14 | 28.03 | -0.0334 | -0.12% | 28.04 | 28.15 | 28.03 | 5,033 |
| 2026-09-11 | 28.06 | +0.0497 | +0.18% | 28.09 | 28.11 | 28.06 | 8,927 |
| 2026-09-10 | 28.01 | -0.0572 | -0.20% | 27.99 | 28.05 | 27.99 | 6,917 |
| 2026-09-09 | 28.07 | -0.0486 | -0.17% | 28.10 | 28.10 | 28.03 | 9,850 |
| 2026-09-08 | 28.12 | -0.0149 | -0.05% | 28.20 | 28.26 | 28.09 | 17,965 |
| 2026-09-04 | 28.13 | -0.0459 | -0.16% | 28.18 | 28.18 | 28.11 | 13,443 |
| 2026-09-03 | 28.18 | +0.0819 | +0.29% | 28.14 | 28.25 | 28.11 | 24,620 |
| 2026-09-02 | 28.10 | +0.0232 | +0.08% | 28.09 | 28.11 | 28.04 | 25,874 |
| 2026-09-01 | 28.07 | -0.0546 | -0.19% | 28.00 | 28.10 | 27.98 | 102,596 |
| 2026-08-31 | 28.13 | +0.0266 | +0.09% | 28.13 | 28.13 | 28.07 | 7,233 |
| 2026-08-28 | 28.10 | +0.0134 | +0.05% | 28.10 | 28.13 | 28.07 | 5,397 |
| 2026-08-27 | 28.09 | +0.0067 | +0.02% | 28.10 | 28.10 | 28.09 | 457 |
| 2026-08-26 | 28.08 | +0.0097 | +0.03% | 28.08 | 28.08 | 28.08 | 88 |
| 2026-08-25 | 28.07 | +0.0150 | +0.05% | 28.08 | 28.12 | 28.07 | 1,692 |
| 2026-08-24 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 9 |
| 2026-08-21 | 28.06 | +0.0050 | +0.02% | 28.08 | 28.08 | 28.06 | 107 |
| 2026-08-20 | 28.05 | +0.0100 | +0.04% | 28.05 | 28.05 | 28.05 | 100 |
| 2026-08-19 | 28.04 | -0.0100 | -0.04% | 28.03 | 28.04 | 28.03 | 634 |
| 2026-08-18 | 28.05 | +0.0050 | +0.02% | 28.08 | 28.08 | 28.02 | 776 |