조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.29 | +1.23 | +1.17% | 105.32 | 107.29 | 104.51 | 1,128,526 |
| 2026-05-19 | 105.06 | +0.4500 | +0.43% | 104.50 | 105.40 | 103.70 | 1,354,789 |
| 2026-05-18 | 104.61 | +2.02 | +1.97% | 102.94 | 104.73 | 102.78 | 834,403 |
| 2026-05-15 | 102.59 | -1.40 | -1.35% | 104.21 | 104.64 | 102.51 | 1,694,254 |
| 2026-05-14 | 103.99 | -1.36 | -1.29% | 104.70 | 104.98 | 103.33 | 1,385,760 |
| 2026-05-13 | 105.35 | +0.1200 | +0.11% | 104.60 | 105.54 | 104.03 | 710,653 |
| 2026-05-12 | 105.23 | +0.3100 | +0.30% | 105.38 | 105.48 | 104.00 | 756,022 |
| 2026-05-11 | 104.92 | +1.15 | +1.11% | 104.65 | 105.45 | 104.13 | 1,047,598 |
| 2026-05-08 | 103.77 | -0.3000 | -0.29% | 104.06 | 104.51 | 103.08 | 1,084,884 |
| 2026-05-07 | 104.07 | -0.7400 | -0.71% | 104.08 | 105.07 | 103.91 | 2,001,120 |
| 2026-05-06 | 104.81 | +0.0800 | +0.08% | 105.08 | 105.88 | 104.55 | 1,501,196 |
| 2026-05-05 | 104.73 | +0.3500 | +0.34% | 104.41 | 105.76 | 103.69 | 900,012 |
| 2026-05-04 | 104.38 | -0.0700 | -0.07% | 103.93 | 106.04 | 103.53 | 834,785 |
| 2026-05-01 | 104.45 | -0.5700 | -0.54% | 106.06 | 106.31 | 102.80 | 1,791,955 |
| 2026-04-30 | 105.02 | -0.3000 | -0.28% | 106.05 | 106.48 | 104.48 | 1,396,250 |
| 2026-04-29 | 105.32 | -0.6100 | -0.58% | 105.54 | 106.90 | 105.02 | 1,544,668 |
| 2026-04-28 | 105.93 | +4.33 | +4.26% | 102.43 | 106.16 | 101.91 | 1,455,291 |
| 2026-04-27 | 101.60 | -0.1500 | -0.15% | 101.76 | 102.39 | 101.10 | 1,049,226 |
| 2026-04-24 | 101.75 | -0.6800 | -0.66% | 102.44 | 102.92 | 101.28 | 859,281 |
| 2026-04-23 | 102.43 | +0.9500 | +0.94% | 100.72 | 102.94 | 100.72 | 737,851 |