조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.99 | -0.3600 | -0.33% | 111.26 | 111.26 | 108.90 | 2,828,915 |
| 2026-06-17 | 109.35 | -3.01 | -2.68% | 112.19 | 112.45 | 108.54 | 1,616,205 |
| 2026-06-16 | 112.36 | -1.14 | -1.00% | 113.49 | 114.39 | 111.56 | 1,308,826 |
| 2026-06-15 | 113.50 | -1.48 | -1.29% | 114.67 | 115.48 | 113.25 | 1,221,290 |
| 2026-06-12 | 114.98 | +0.5400 | +0.47% | 114.66 | 116.16 | 114.39 | 988,970 |
| 2026-06-11 | 114.44 | -0.8700 | -0.75% | 115.31 | 116.59 | 113.95 | 1,091,536 |
| 2026-06-10 | 115.31 | -0.0900 | -0.08% | 114.66 | 116.57 | 114.29 | 1,030,187 |
| 2026-06-09 | 115.40 | +2.43 | +2.15% | 113.43 | 115.53 | 112.82 | 1,785,137 |
| 2026-06-08 | 112.97 | +0.3700 | +0.33% | 112.71 | 113.73 | 112.12 | 1,998,283 |
| 2026-06-05 | 112.60 | +0.5900 | +0.53% | 111.60 | 113.57 | 111.15 | 1,606,849 |
| 2026-06-04 | 112.01 | +3.12 | +2.87% | 110.00 | 112.04 | 108.94 | 1,345,689 |
| 2026-06-03 | 108.89 | +2.79 | +2.63% | 105.73 | 109.35 | 105.63 | 1,042,767 |
| 2026-06-02 | 106.10 | +0.0200 | +0.02% | 106.25 | 106.46 | 104.97 | 1,117,442 |
| 2026-06-01 | 106.08 | -0.4800 | -0.45% | 106.00 | 108.15 | 105.75 | 1,007,304 |
| 2026-05-29 | 106.56 | -1.46 | -1.35% | 107.60 | 107.90 | 106.03 | 1,696,424 |
| 2026-05-28 | 108.02 | -0.0700 | -0.06% | 108.07 | 108.80 | 107.47 | 819,033 |
| 2026-05-27 | 108.09 | +0.3500 | +0.32% | 108.01 | 109.11 | 107.87 | 1,228,689 |
| 2026-05-26 | 107.74 | +0.2700 | +0.25% | 108.10 | 108.48 | 107.01 | 855,124 |
| 2026-05-22 | 107.47 | +1.30 | +1.22% | 106.46 | 108.00 | 105.95 | 1,251,785 |
| 2026-05-21 | 106.17 | -0.1200 | -0.11% | 106.01 | 106.56 | 104.09 | 754,739 |