조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 101.48 | -1.00 | -0.98% | 102.85 | 103.00 | 101.08 | 1,110,201 |
| 2026-04-21 | 102.48 | -2.28 | -2.18% | 104.53 | 104.70 | 102.39 | 946,757 |
| 2026-04-20 | 104.76 | +1.36 | +1.32% | 102.97 | 104.95 | 102.58 | 945,029 |
| 2026-04-17 | 103.40 | +3.22 | +3.21% | 100.52 | 103.85 | 100.52 | 1,372,003 |
| 2026-04-16 | 100.18 | -1.20 | -1.18% | 101.19 | 101.94 | 99.69 | 1,380,144 |
| 2026-04-15 | 101.38 | -0.4000 | -0.39% | 101.68 | 101.93 | 100.46 | 951,081 |
