조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.00 | +0.4000 | +0.41% | 98.52 | 98.52 | 96.54 | 662,071 |
| 2026-10-12 | 97.60 | +0.0200 | +0.02% | 97.69 | 97.96 | 96.41 | 834,714 |
| 2026-10-09 | 97.58 | +0.8200 | +0.85% | 97.51 | 98.02 | 96.68 | 604,719 |
| 2026-10-08 | 96.76 | +0.9600 | +1.00% | 95.93 | 97.32 | 95.30 | 1,018,921 |
| 2026-10-07 | 95.80 | -1.85 | -1.89% | 97.67 | 97.90 | 95.78 | 775,711 |
| 2026-10-06 | 97.65 | +0.2800 | +0.29% | 97.24 | 99.06 | 97.24 | 948,145 |
| 2026-10-05 | 97.37 | +1.41 | +1.47% | 96.01 | 97.62 | 95.51 | 960,172 |
| 2026-10-02 | 95.96 | -0.6600 | -0.68% | 97.32 | 97.55 | 95.45 | 1,053,382 |
| 2026-10-01 | 96.62 | -0.1100 | -0.11% | 96.50 | 96.92 | 95.63 | 1,364,318 |
| 2026-09-30 | 96.73 | -1.73 | -1.76% | 97.75 | 97.82 | 96.70 | 1,274,603 |
| 2026-09-29 | 98.46 | +0.0600 | +0.06% | 98.19 | 99.19 | 97.63 | 1,352,306 |
| 2026-09-28 | 98.40 | +0.2800 | +0.29% | 98.16 | 98.69 | 97.00 | 1,455,272 |
| 2026-09-25 | 98.12 | +0.7100 | +0.73% | 97.33 | 98.51 | 96.89 | 1,550,750 |
| 2026-09-24 | 97.41 | -0.2700 | -0.28% | 97.65 | 99.17 | 96.90 | 1,877,607 |
| 2026-09-23 | 97.68 | -1.63 | -1.64% | 98.73 | 99.69 | 97.62 | 1,369,443 |
| 2026-09-22 | 99.31 | +0.4900 | +0.50% | 99.10 | 100.16 | 98.70 | 873,756 |
| 2026-09-21 | 98.82 | -0.3000 | -0.30% | 99.20 | 99.45 | 98.28 | 1,513,391 |
| 2026-09-18 | 99.12 | -1.81 | -1.79% | 100.56 | 101.03 | 99.10 | 2,100,326 |
| 2026-09-17 | 100.93 | -0.3700 | -0.37% | 101.83 | 101.87 | 100.85 | 962,901 |
| 2026-09-16 | 101.30 | -1.54 | -1.50% | 102.78 | 103.26 | 100.43 | 967,385 |
기간별 수익률
1개월-4.86%2026-09-11 기준
6개월-2.80%2026-04-13 기준
1년-3.74%2025-10-13 기준
3년+1.59%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
캠든 프로퍼티 트러스트 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com