조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.98 | -0.0350 | -0.87% | 4.01 | 4.01 | 3.90 | 410,882 |
| 2026-05-19 | 4.01 | +0.0900 | +2.30% | 3.92 | 4.05 | 3.85 | 564,543 |
| 2026-05-18 | 3.92 | -0.0100 | -0.25% | 3.93 | 4.02 | 3.88 | 526,184 |
| 2026-05-15 | 3.93 | -0.1000 | -2.48% | 4.00 | 4.06 | 3.91 | 587,459 |
| 2026-05-14 | 4.03 | +0.0900 | +2.28% | 3.99 | 4.12 | 3.98 | 574,064 |
| 2026-05-13 | 3.94 | -0.3200 | -7.51% | 4.23 | 4.25 | 3.93 | 583,429 |
| 2026-05-12 | 4.26 | -0.1000 | -2.29% | 4.36 | 4.40 | 4.25 | 391,674 |
| 2026-05-11 | 4.36 | +0.0600 | +1.40% | 4.29 | 4.53 | 4.29 | 525,283 |
| 2026-05-08 | 4.30 | -0.0600 | -1.38% | 4.35 | 4.35 | 4.20 | 734,847 |
| 2026-05-07 | 4.36 | -0.0800 | -1.80% | 4.46 | 4.51 | 4.21 | 650,004 |
| 2026-05-06 | 4.44 | +0.2200 | +5.21% | 4.23 | 4.66 | 4.23 | 1,621,498 |
| 2026-05-05 | 4.22 | +0.0600 | +1.44% | 4.19 | 4.25 | 4.09 | 586,936 |
| 2026-05-04 | 4.16 | -0.1500 | -3.48% | 4.31 | 4.39 | 4.16 | 314,651 |
| 2026-05-01 | 4.31 | 0.00 | 0.00% | 4.33 | 4.42 | 4.31 | 435,082 |
| 2026-04-30 | 4.31 | +0.0300 | +0.70% | 4.27 | 4.33 | 4.24 | 237,349 |
| 2026-04-29 | 4.28 | -0.1100 | -2.51% | 4.35 | 4.35 | 4.24 | 400,372 |
| 2026-04-28 | 4.39 | -0.0400 | -0.90% | 4.41 | 4.48 | 4.39 | 247,382 |
| 2026-04-27 | 4.43 | -0.0200 | -0.45% | 4.45 | 4.49 | 4.42 | 304,366 |
| 2026-04-24 | 4.45 | -0.1200 | -2.63% | 4.55 | 4.55 | 4.43 | 268,435 |
| 2026-04-23 | 4.57 | -0.0700 | -1.51% | 4.59 | 4.66 | 4.53 | 394,746 |