조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.55 | +0.0700 | +1.08% | 6.51 | 6.61 | 6.48 | 422,892 |
| 2026-10-12 | 6.48 | +0.0900 | +1.41% | 6.37 | 6.53 | 6.37 | 432,279 |
| 2026-10-09 | 6.39 | -0.0100 | -0.16% | 6.40 | 6.52 | 6.36 | 495,920 |
| 2026-10-08 | 6.40 | +0.0400 | +0.63% | 6.30 | 6.49 | 6.30 | 754,042 |
| 2026-10-07 | 6.36 | -0.0200 | -0.31% | 6.35 | 6.43 | 6.29 | 396,791 |
| 2026-10-06 | 6.38 | -0.0900 | -1.39% | 6.51 | 6.53 | 6.37 | 426,932 |
| 2026-10-05 | 6.47 | -0.0500 | -0.77% | 6.52 | 6.52 | 6.35 | 617,215 |
| 2026-10-02 | 6.52 | +0.0050 | +0.08% | 6.55 | 6.62 | 6.42 | 545,750 |
| 2026-10-01 | 6.52 | +0.1350 | +2.12% | 6.41 | 6.66 | 6.33 | 736,457 |
| 2026-09-30 | 6.38 | -0.0300 | -0.47% | 6.41 | 6.50 | 6.37 | 605,038 |
| 2026-09-29 | 6.41 | +0.0800 | +1.26% | 6.31 | 6.41 | 6.28 | 688,914 |
| 2026-09-28 | 6.33 | +0.1900 | +3.09% | 6.10 | 6.44 | 6.01 | 942,000 |
| 2026-09-25 | 6.14 | +0.2200 | +3.72% | 5.92 | 6.19 | 5.92 | 812,038 |
| 2026-09-24 | 5.92 | +0.0300 | +0.51% | 5.87 | 5.95 | 5.74 | 691,425 |
| 2026-09-23 | 5.89 | +0.0800 | +1.38% | 5.81 | 5.93 | 5.75 | 536,402 |
| 2026-09-22 | 5.81 | +0.1600 | +2.83% | 5.70 | 5.84 | 5.66 | 554,456 |
| 2026-09-21 | 5.65 | +0.0100 | +0.18% | 5.66 | 5.71 | 5.54 | 632,447 |
| 2026-09-18 | 5.64 | -0.0700 | -1.23% | 5.64 | 5.68 | 5.54 | 1,381,111 |
| 2026-09-17 | 5.71 | +0.1200 | +2.15% | 5.66 | 5.73 | 5.61 | 507,205 |
| 2026-09-16 | 5.59 | -0.0600 | -1.06% | 5.63 | 5.63 | 5.52 | 563,516 |