조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.46 | +0.0500 | +1.13% | 4.42 | 4.54 | 4.40 | 716,422 |
| 2026-06-17 | 4.41 | -0.1000 | -2.22% | 4.50 | 4.55 | 4.38 | 401,386 |
| 2026-06-16 | 4.51 | 0.00 | 0.00% | 4.51 | 4.60 | 4.46 | 331,847 |
| 2026-06-15 | 4.51 | +0.0200 | +0.45% | 4.51 | 4.59 | 4.44 | 343,580 |
| 2026-06-12 | 4.49 | +0.0200 | +0.45% | 4.47 | 4.52 | 4.46 | 316,750 |
| 2026-06-11 | 4.47 | +0.0400 | +0.90% | 4.43 | 4.48 | 4.33 | 378,450 |
| 2026-06-10 | 4.43 | +0.0300 | +0.68% | 4.40 | 4.49 | 4.39 | 414,630 |
| 2026-06-09 | 4.40 | +0.2100 | +5.01% | 4.20 | 4.43 | 4.20 | 442,188 |
| 2026-06-08 | 4.19 | +0.0500 | +1.21% | 4.16 | 4.20 | 4.12 | 460,601 |
| 2026-06-05 | 4.14 | +0.0100 | +0.24% | 4.14 | 4.28 | 4.12 | 640,478 |
| 2026-06-04 | 4.13 | +0.0200 | +0.49% | 4.14 | 4.21 | 4.07 | 453,879 |
| 2026-06-03 | 4.11 | -0.0400 | -0.96% | 4.15 | 4.19 | 4.07 | 495,890 |
| 2026-06-02 | 4.15 | -0.2400 | -5.47% | 4.34 | 4.36 | 4.07 | 615,423 |
| 2026-06-01 | 4.39 | +0.2400 | +5.78% | 4.15 | 4.41 | 4.13 | 660,082 |
| 2026-05-29 | 4.15 | +0.0200 | +0.48% | 4.11 | 4.21 | 4.11 | 777,348 |
| 2026-05-28 | 4.13 | -0.0900 | -2.13% | 4.20 | 4.26 | 4.11 | 407,243 |
| 2026-05-27 | 4.22 | +0.1800 | +4.46% | 4.05 | 4.29 | 4.05 | 611,479 |
| 2026-05-26 | 4.04 | +0.0600 | +1.51% | 4.00 | 4.11 | 4.00 | 473,441 |
| 2026-05-22 | 3.98 | -0.0300 | -0.75% | 3.99 | 4.01 | 3.95 | 331,860 |
| 2026-05-21 | 4.01 | +0.0350 | +0.88% | 3.93 | 4.04 | 3.86 | 356,740 |