조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 182.98 | +13.99 | +8.28% | 172.30 | 187.70 | 171.31 | 7,384,293 |
| 2026-05-19 | 168.99 | +12.72 | +8.14% | 151.33 | 171.64 | 148.94 | 8,284,971 |
| 2026-05-18 | 156.27 | -15.90 | -9.24% | 171.84 | 172.25 | 150.41 | 8,611,738 |
| 2026-05-15 | 172.17 | -12.37 | -6.70% | 177.24 | 178.46 | 171.02 | 5,528,848 |
| 2026-05-14 | 184.54 | -4.82 | -2.55% | 186.50 | 187.25 | 178.87 | 4,949,794 |
| 2026-05-13 | 189.36 | -9.21 | -4.64% | 201.90 | 202.75 | 186.00 | 6,644,678 |
| 2026-05-12 | 198.57 | -11.65 | -5.54% | 203.25 | 210.30 | 183.40 | 6,256,339 |
| 2026-05-11 | 210.22 | +21.72 | +11.52% | 187.31 | 210.97 | 186.78 | 7,999,323 |
| 2026-05-08 | 188.51 | +0.2150 | +0.11% | 193.20 | 196.70 | 182.80 | 4,837,006 |
| 2026-05-07 | 188.29 | -10.00 | -5.04% | 195.62 | 202.28 | 185.70 | 5,514,589 |
| 2026-05-06 | 198.29 | +4.72 | +2.44% | 197.92 | 198.58 | 184.20 | 6,073,068 |
| 2026-05-05 | 193.57 | +13.51 | +7.50% | 183.51 | 199.81 | 183.47 | 6,133,218 |
| 2026-05-04 | 180.06 | -4.32 | -2.34% | 187.27 | 188.20 | 178.88 | 3,636,038 |
| 2026-05-01 | 184.38 | +10.37 | +5.96% | 175.80 | 184.88 | 171.48 | 4,701,715 |
| 2026-04-30 | 174.01 | -1.76 | -1.00% | 179.67 | 180.53 | 167.50 | 4,438,865 |
| 2026-04-29 | 175.77 | +9.85 | +5.94% | 171.56 | 175.96 | 165.01 | 4,415,314 |
| 2026-04-28 | 165.92 | -14.58 | -8.08% | 169.21 | 178.00 | 164.80 | 6,339,498 |
| 2026-04-27 | 180.50 | -14.54 | -7.45% | 190.80 | 190.98 | 176.40 | 6,799,011 |
| 2026-04-24 | 195.04 | +9.50 | +5.12% | 188.75 | 198.97 | 186.57 | 6,639,703 |
| 2026-04-23 | 185.54 | -3.95 | -2.08% | 185.90 | 193.23 | 179.11 | 5,819,999 |