조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 198.31 | -2.53 | -1.26% | 191.11 | 199.86 | 185.20 | 10,812,587 |
| 2026-10-12 | 200.84 | -15.71 | -7.25% | 212.41 | 212.46 | 200.24 | 8,382,430 |
| 2026-10-09 | 216.55 | +4.69 | +2.21% | 217.56 | 225.29 | 209.15 | 6,289,257 |
| 2026-10-08 | 211.86 | -8.15 | -3.70% | 215.05 | 224.45 | 206.66 | 9,561,781 |
| 2026-10-07 | 220.01 | -0.8200 | -0.37% | 214.87 | 222.51 | 208.10 | 7,313,062 |
| 2026-10-06 | 220.83 | +8.35 | +3.93% | 213.00 | 226.60 | 209.61 | 7,225,423 |
| 2026-10-05 | 212.48 | -6.16 | -2.82% | 220.70 | 220.96 | 206.06 | 7,747,814 |
| 2026-10-02 | 218.64 | +8.47 | +4.03% | 215.00 | 231.59 | 211.91 | 10,666,036 |
| 2026-10-01 | 210.17 | +15.38 | +7.90% | 197.13 | 211.05 | 195.00 | 9,414,872 |
| 2026-09-30 | 194.79 | +2.44 | +1.27% | 192.56 | 195.56 | 186.81 | 6,468,292 |
| 2026-09-29 | 192.35 | -0.3200 | -0.17% | 194.46 | 199.38 | 189.01 | 6,677,370 |
| 2026-09-28 | 192.67 | -18.30 | -8.67% | 206.12 | 208.11 | 189.44 | 9,095,433 |
| 2026-09-25 | 210.97 | +15.00 | +7.65% | 201.59 | 214.87 | 198.00 | 11,753,078 |
| 2026-09-24 | 195.97 | +2.10 | +1.08% | 188.91 | 196.43 | 187.00 | 5,797,552 |
| 2026-09-23 | 193.87 | +1.31 | +0.68% | 191.50 | 196.15 | 189.26 | 7,813,440 |
| 2026-09-22 | 192.56 | +5.29 | +2.82% | 183.68 | 194.00 | 183.17 | 8,199,208 |
| 2026-09-21 | 187.27 | +11.38 | +6.47% | 180.91 | 188.76 | 176.49 | 11,146,521 |
| 2026-09-18 | 175.89 | +7.64 | +4.54% | 171.11 | 175.98 | 170.19 | 13,345,492 |
| 2026-09-17 | 168.25 | +6.76 | +4.19% | 168.65 | 169.80 | 163.52 | 8,903,251 |
| 2026-09-16 | 161.49 | +11.10 | +7.38% | 153.10 | 164.55 | 152.72 | 8,978,504 |