조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 271.83 | +22.50 | +9.02% | 258.74 | 274.90 | 252.69 | 9,353,644 |
| 2026-06-17 | 249.33 | +10.15 | +4.24% | 249.76 | 261.87 | 243.06 | 7,492,826 |
| 2026-06-16 | 239.18 | -20.23 | -7.80% | 256.13 | 258.36 | 238.97 | 7,557,164 |
| 2026-06-15 | 259.41 | +8.60 | +3.43% | 263.00 | 264.25 | 243.33 | 7,921,260 |
| 2026-06-12 | 250.81 | -13.95 | -5.27% | 270.02 | 270.21 | 241.12 | 9,028,913 |
| 2026-06-11 | 264.76 | +27.08 | +11.39% | 243.66 | 268.18 | 242.00 | 13,005,219 |
| 2026-06-10 | 237.68 | +3.36 | +1.43% | 228.00 | 261.38 | 225.39 | 13,941,107 |
| 2026-06-09 | 234.32 | +12.05 | +5.42% | 226.74 | 252.70 | 209.55 | 15,750,899 |
| 2026-06-08 | 222.27 | +15.38 | +7.43% | 217.19 | 227.51 | 211.50 | 8,731,012 |
| 2026-06-05 | 206.89 | -10.61 | -4.88% | 208.12 | 234.22 | 202.68 | 15,917,879 |
| 2026-06-04 | 217.50 | +2.90 | +1.35% | 204.66 | 227.69 | 200.00 | 7,454,803 |
| 2026-06-03 | 214.60 | -14.40 | -6.29% | 230.52 | 235.00 | 204.00 | 9,697,109 |
| 2026-06-02 | 229.00 | +2.90 | +1.28% | 219.06 | 245.95 | 210.72 | 16,247,767 |
| 2026-06-01 | 226.10 | -9.93 | -4.21% | 240.02 | 243.21 | 223.54 | 13,043,540 |
| 2026-05-29 | 236.03 | +13.68 | +6.15% | 228.25 | 240.81 | 224.50 | 7,597,070 |
| 2026-05-28 | 222.35 | +1.12 | +0.51% | 222.24 | 229.39 | 212.72 | 5,014,511 |
| 2026-05-27 | 221.23 | -0.4100 | -0.18% | 224.13 | 226.00 | 210.08 | 4,256,053 |
| 2026-05-26 | 221.64 | +3.23 | +1.48% | 228.01 | 233.70 | 211.58 | 9,575,008 |
| 2026-05-22 | 218.41 | +25.02 | +12.94% | 196.85 | 218.95 | 195.47 | 8,538,584 |
| 2026-05-21 | 193.39 | +10.41 | +5.69% | 180.06 | 195.70 | 180.06 | 6,775,171 |