조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.80 | +0.0800 | +2.15% | 3.75 | 3.83 | 3.56 | 34,303 |
| 2026-05-19 | 3.72 | +0.1500 | +4.20% | 3.56 | 3.75 | 3.50 | 70,721 |
| 2026-05-18 | 3.57 | -0.1800 | -4.80% | 3.68 | 3.75 | 3.55 | 32,359 |
| 2026-05-15 | 3.75 | +0.1000 | +2.74% | 3.32 | 3.81 | 3.11 | 94,302 |
| 2026-05-14 | 3.65 | +0.0450 | +1.25% | 3.58 | 3.70 | 3.49 | 40,242 |
| 2026-05-13 | 3.61 | +0.0050 | +0.14% | 3.60 | 3.70 | 3.56 | 10,981 |
| 2026-05-12 | 3.60 | -0.1400 | -3.74% | 3.70 | 3.78 | 3.60 | 28,431 |
| 2026-05-11 | 3.74 | +0.0200 | +0.54% | 3.71 | 3.84 | 3.70 | 14,875 |
| 2026-05-08 | 3.72 | +0.0100 | +0.27% | 3.72 | 3.87 | 3.70 | 13,513 |
| 2026-05-07 | 3.71 | -0.1800 | -4.63% | 3.85 | 3.86 | 3.66 | 54,673 |
| 2026-05-06 | 3.89 | -0.0500 | -1.27% | 3.97 | 3.97 | 3.84 | 14,765 |
| 2026-05-05 | 3.94 | +0.1100 | +2.87% | 3.85 | 3.99 | 3.84 | 22,735 |
| 2026-05-04 | 3.83 | -0.0400 | -1.03% | 3.87 | 3.95 | 3.79 | 23,271 |
| 2026-05-01 | 3.87 | +0.2200 | +6.03% | 3.70 | 3.87 | 3.65 | 17,484 |
| 2026-04-30 | 3.65 | -0.0550 | -1.48% | 3.73 | 3.73 | 3.60 | 14,157 |
| 2026-04-29 | 3.71 | -0.0450 | -1.20% | 3.75 | 3.76 | 3.61 | 22,251 |
| 2026-04-28 | 3.75 | -0.0500 | -1.32% | 3.91 | 3.91 | 3.75 | 23,540 |
| 2026-04-27 | 3.80 | -0.0300 | -0.78% | 3.80 | 3.93 | 3.78 | 25,982 |
| 2026-04-24 | 3.83 | -0.0900 | -2.30% | 3.85 | 3.92 | 3.75 | 30,400 |
| 2026-04-23 | 3.92 | -0.1200 | -2.97% | 4.00 | 4.00 | 3.75 | 33,166 |