조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.32 | -0.0400 | -1.69% | 2.34 | 2.35 | 2.26 | 82,850 |
| 2026-10-12 | 2.36 | -0.0200 | -0.84% | 2.42 | 2.42 | 2.35 | 13,246 |
| 2026-10-09 | 2.38 | +0.0100 | +0.42% | 2.39 | 2.42 | 2.31 | 44,201 |
| 2026-10-08 | 2.37 | -0.0500 | -2.07% | 2.42 | 2.46 | 2.31 | 36,493 |
| 2026-10-07 | 2.42 | -0.0700 | -2.81% | 2.45 | 2.54 | 2.40 | 36,696 |
| 2026-10-06 | 2.49 | +0.0100 | +0.40% | 2.46 | 2.51 | 2.42 | 16,460 |
| 2026-10-05 | 2.48 | -0.0200 | -0.80% | 2.47 | 2.59 | 2.46 | 27,336 |
| 2026-10-02 | 2.50 | +0.0200 | +0.81% | 2.50 | 2.52 | 2.44 | 10,929 |
| 2026-10-01 | 2.48 | -0.0600 | -2.36% | 2.50 | 2.50 | 2.40 | 34,461 |
| 2026-09-30 | 2.54 | +0.0500 | +2.01% | 2.50 | 2.57 | 2.50 | 12,789 |
| 2026-09-29 | 2.49 | +0.0350 | +1.43% | 2.41 | 2.50 | 2.41 | 9,128 |
| 2026-09-28 | 2.46 | -0.0250 | -1.01% | 2.45 | 2.47 | 2.44 | 10,785 |
| 2026-09-25 | 2.48 | -0.0400 | -1.59% | 2.49 | 2.49 | 2.41 | 17,959 |
| 2026-09-24 | 2.52 | -0.0200 | -0.79% | 2.49 | 2.55 | 2.46 | 30,650 |
| 2026-09-23 | 2.54 | -0.0600 | -2.31% | 2.60 | 2.60 | 2.42 | 55,797 |
| 2026-09-22 | 2.60 | -0.0400 | -1.52% | 2.62 | 2.69 | 2.60 | 18,502 |
| 2026-09-21 | 2.64 | 0.00 | 0.00% | 2.65 | 2.70 | 2.61 | 22,565 |
| 2026-09-18 | 2.64 | -0.0500 | -1.86% | 2.64 | 2.64 | 2.60 | 25,534 |
| 2026-09-17 | 2.69 | +0.0900 | +3.46% | 2.67 | 2.78 | 2.55 | 48,506 |
| 2026-09-16 | 2.60 | -0.0600 | -2.26% | 2.64 | 2.75 | 2.55 | 58,083 |