조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.94 | +0.1300 | +3.41% | 3.85 | 3.94 | 3.76 | 44,387 |
| 2026-06-17 | 3.81 | +0.1100 | +2.97% | 3.70 | 3.81 | 3.64 | 35,547 |
| 2026-06-16 | 3.70 | -0.0600 | -1.60% | 3.75 | 3.77 | 3.68 | 16,466 |
| 2026-06-15 | 3.76 | +0.1500 | +4.16% | 3.75 | 3.83 | 3.68 | 10,078 |
| 2026-06-12 | 3.61 | -0.2400 | -6.23% | 3.79 | 3.89 | 3.57 | 33,286 |
| 2026-06-11 | 3.85 | +0.1000 | +2.67% | 3.75 | 3.85 | 3.57 | 35,708 |
| 2026-06-10 | 3.75 | -0.1000 | -2.60% | 3.85 | 3.88 | 3.75 | 7,235 |
| 2026-06-09 | 3.85 | 0.00 | 0.00% | 3.95 | 4.00 | 3.75 | 14,705 |
| 2026-06-08 | 3.85 | -0.1700 | -4.23% | 4.02 | 4.07 | 3.85 | 12,040 |
| 2026-06-05 | 4.02 | -0.0100 | -0.25% | 4.08 | 4.08 | 3.95 | 16,976 |
| 2026-06-04 | 4.03 | +0.2300 | +6.05% | 3.83 | 4.13 | 3.75 | 29,504 |
| 2026-06-03 | 3.80 | +0.0500 | +1.33% | 3.78 | 4.00 | 3.75 | 31,585 |
| 2026-06-02 | 3.75 | -0.1600 | -4.09% | 3.84 | 4.02 | 3.75 | 7,183 |
| 2026-06-01 | 3.91 | +0.2300 | +6.25% | 3.61 | 4.14 | 3.57 | 111,147 |
| 2026-05-29 | 3.68 | +0.0750 | +2.08% | 3.57 | 3.82 | 3.55 | 64,023 |
| 2026-05-28 | 3.61 | -0.0850 | -2.30% | 3.72 | 3.72 | 3.56 | 26,047 |
| 2026-05-27 | 3.69 | -0.0100 | -0.27% | 3.72 | 3.72 | 3.66 | 16,272 |
| 2026-05-26 | 3.70 | -0.0800 | -2.12% | 3.64 | 3.79 | 3.64 | 49,812 |
| 2026-05-22 | 3.78 | +0.0600 | +1.61% | 3.66 | 3.78 | 3.66 | 13,001 |
| 2026-05-21 | 3.72 | -0.0800 | -2.11% | 3.79 | 3.79 | 3.66 | 26,384 |