조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.75 | +0.9500 | +9.69% | 10.03 | 10.98 | 9.84 | 9,395,270 |
| 2026-05-19 | 9.80 | -0.7100 | -6.76% | 10.14 | 10.26 | 9.71 | 7,324,654 |
| 2026-05-18 | 10.51 | -0.6700 | -5.99% | 11.11 | 11.23 | 10.13 | 7,836,546 |
| 2026-05-15 | 11.18 | -0.4200 | -3.62% | 11.15 | 11.84 | 10.94 | 7,981,259 |
| 2026-05-14 | 11.60 | +0.1400 | +1.22% | 11.25 | 11.99 | 10.67 | 10,063,406 |
| 2026-05-13 | 11.46 | -0.3700 | -3.13% | 11.67 | 12.10 | 11.33 | 9,015,462 |
| 2026-05-12 | 11.83 | -0.2600 | -2.15% | 11.85 | 12.54 | 11.34 | 9,374,104 |
| 2026-05-11 | 12.09 | -0.4400 | -3.51% | 12.00 | 12.95 | 11.44 | 12,557,595 |
| 2026-05-08 | 12.53 | -0.3200 | -2.49% | 13.02 | 13.38 | 12.34 | 10,623,921 |
| 2026-05-07 | 12.85 | -1.08 | -7.75% | 13.97 | 13.98 | 12.54 | 14,402,338 |
| 2026-05-06 | 13.93 | +0.6200 | +4.66% | 13.56 | 14.27 | 12.98 | 18,405,217 |
| 2026-05-05 | 13.31 | +0.4000 | +3.10% | 13.38 | 14.08 | 12.98 | 19,720,587 |
| 2026-05-04 | 12.91 | +0.4700 | +3.78% | 13.13 | 13.96 | 12.63 | 24,660,473 |
| 2026-05-01 | 12.44 | -0.2900 | -2.28% | 12.52 | 12.84 | 11.90 | 13,878,469 |
| 2026-04-30 | 12.73 | +1.35 | +11.86% | 11.54 | 12.98 | 11.50 | 19,987,797 |
| 2026-04-29 | 11.38 | -0.4800 | -4.05% | 12.14 | 12.28 | 11.05 | 16,841,631 |
| 2026-04-28 | 11.86 | -2.59 | -17.92% | 12.92 | 13.58 | 11.83 | 33,891,345 |
| 2026-04-27 | 14.45 | +2.94 | +25.54% | 12.43 | 14.51 | 11.56 | 46,383,879 |
| 2026-04-24 | 11.51 | +0.8700 | +8.18% | 11.28 | 11.68 | 10.52 | 13,778,903 |
| 2026-04-23 | 10.64 | -1.22 | -10.29% | 11.39 | 11.63 | 10.38 | 12,436,009 |