조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.15 | +0.0800 | +0.79% | 10.30 | 10.32 | 9.88 | 4,102,085 |
| 2026-06-17 | 10.07 | +0.5100 | +5.33% | 9.70 | 10.53 | 9.66 | 5,987,124 |
| 2026-06-16 | 9.56 | -0.9200 | -8.78% | 10.26 | 10.41 | 9.54 | 4,565,634 |
| 2026-06-15 | 10.48 | +0.5800 | +5.86% | 10.33 | 10.65 | 10.21 | 4,613,863 |
| 2026-06-12 | 9.90 | +0.1600 | +1.64% | 9.80 | 9.96 | 9.46 | 4,061,499 |
| 2026-06-11 | 9.74 | +0.5700 | +6.22% | 9.12 | 9.91 | 9.07 | 3,876,468 |
| 2026-06-10 | 9.17 | -0.2400 | -2.55% | 9.26 | 9.70 | 9.14 | 3,976,370 |
| 2026-06-09 | 9.41 | -0.7000 | -6.92% | 10.11 | 10.19 | 9.00 | 6,333,758 |
| 2026-06-08 | 10.11 | +0.3700 | +3.80% | 10.01 | 10.21 | 9.69 | 4,828,672 |
| 2026-06-05 | 9.74 | -1.23 | -11.21% | 10.60 | 10.63 | 9.50 | 9,248,694 |
| 2026-06-04 | 10.97 | -0.0400 | -0.36% | 10.74 | 11.04 | 10.53 | 4,147,521 |
| 2026-06-03 | 11.01 | -1.00 | -8.33% | 11.72 | 12.04 | 10.90 | 10,327,600 |
| 2026-06-02 | 12.01 | -0.1600 | -1.31% | 12.08 | 12.60 | 11.80 | 9,918,735 |
| 2026-06-01 | 12.17 | +0.9700 | +8.66% | 11.02 | 12.41 | 10.66 | 13,826,743 |
| 2026-05-29 | 11.20 | -0.4100 | -3.53% | 11.80 | 11.84 | 11.05 | 7,823,445 |
| 2026-05-28 | 11.61 | +0.0300 | +0.26% | 11.38 | 12.11 | 11.16 | 10,439,123 |
| 2026-05-27 | 11.58 | -0.1600 | -1.36% | 11.47 | 11.74 | 11.08 | 6,646,719 |
| 2026-05-26 | 11.74 | +0.7600 | +6.92% | 11.22 | 12.00 | 10.93 | 11,949,330 |
| 2026-05-22 | 10.98 | -0.1600 | -1.44% | 11.24 | 11.83 | 10.85 | 10,148,741 |
| 2026-05-21 | 11.14 | +0.3900 | +3.63% | 11.36 | 11.55 | 10.90 | 11,999,852 |