조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.54 | -0.2800 | -4.11% | 6.71 | 6.82 | 6.48 | 3,471,951 |
| 2026-10-12 | 6.82 | -0.0400 | -0.58% | 6.77 | 6.92 | 6.56 | 2,644,971 |
| 2026-10-09 | 6.86 | +0.0300 | +0.44% | 6.89 | 6.94 | 6.61 | 3,782,961 |
| 2026-10-08 | 6.83 | -0.2300 | -3.26% | 6.97 | 7.01 | 6.70 | 4,672,203 |
| 2026-10-07 | 7.06 | -0.3000 | -4.08% | 7.21 | 7.24 | 7.06 | 3,511,277 |
| 2026-10-06 | 7.36 | -0.1500 | -2.00% | 7.46 | 7.60 | 7.36 | 4,904,489 |
| 2026-10-05 | 7.51 | +0.4800 | +6.83% | 7.62 | 7.63 | 7.15 | 11,744,023 |
| 2026-10-02 | 7.03 | -0.1700 | -2.36% | 7.29 | 7.32 | 7.00 | 4,909,344 |
| 2026-10-01 | 7.20 | -0.0600 | -0.83% | 7.26 | 7.35 | 7.06 | 4,710,757 |
| 2026-09-30 | 7.26 | -0.1200 | -1.63% | 7.43 | 7.70 | 7.25 | 4,220,001 |
| 2026-09-29 | 7.38 | -0.2700 | -3.53% | 7.73 | 7.80 | 7.34 | 4,459,961 |
| 2026-09-28 | 7.65 | -0.1800 | -2.30% | 7.64 | 7.85 | 7.50 | 4,434,811 |
| 2026-09-25 | 7.83 | -0.3400 | -4.16% | 8.01 | 8.23 | 7.75 | 7,917,873 |
| 2026-09-24 | 8.17 | +0.4500 | +5.83% | 7.86 | 8.49 | 7.68 | 14,395,852 |
| 2026-09-23 | 7.72 | -0.8200 | -9.60% | 8.39 | 8.45 | 7.61 | 13,875,720 |
| 2026-09-22 | 8.54 | -0.7900 | -8.47% | 9.11 | 9.23 | 8.49 | 21,553,094 |
| 2026-09-21 | 9.33 | +2.60 | +38.63% | 8.70 | 9.64 | 8.57 | 58,351,519 |
| 2026-09-18 | 6.73 | -0.1400 | -2.04% | 7.00 | 7.00 | 6.57 | 10,142,447 |
| 2026-09-17 | 6.87 | +0.3900 | +6.02% | 6.81 | 7.08 | 6.67 | 6,043,449 |
| 2026-09-16 | 6.48 | +0.1300 | +2.05% | 6.87 | 6.95 | 6.40 | 8,473,053 |