조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 166.01 | +4.87 | +3.02% | 161.27 | 166.15 | 158.09 | 868,966 |
| 2026-05-19 | 161.14 | +0.8600 | +0.54% | 157.37 | 161.81 | 156.67 | 639,074 |
| 2026-05-18 | 160.28 | +0.5700 | +0.36% | 161.11 | 163.37 | 158.75 | 734,605 |
| 2026-05-15 | 159.71 | -3.13 | -1.92% | 159.89 | 161.32 | 158.00 | 387,851 |
| 2026-05-14 | 162.84 | -3.60 | -2.17% | 166.70 | 167.20 | 161.07 | 514,971 |
| 2026-05-13 | 166.45 | -0.0250 | -0.02% | 170.20 | 170.44 | 164.44 | 597,265 |
| 2026-05-12 | 166.47 | -7.76 | -4.45% | 172.30 | 172.30 | 162.87 | 505,497 |
| 2026-05-11 | 174.23 | +2.56 | +1.49% | 173.14 | 176.32 | 169.29 | 612,949 |
| 2026-05-08 | 171.67 | -0.0100 | -0.01% | 175.27 | 175.40 | 166.50 | 790,485 |
| 2026-05-07 | 171.68 | +3.99 | +2.38% | 175.47 | 179.00 | 169.73 | 1,179,261 |
| 2026-05-06 | 167.69 | -3.53 | -2.06% | 171.53 | 172.66 | 167.01 | 1,084,879 |
| 2026-05-05 | 171.22 | +7.05 | +4.29% | 165.05 | 171.31 | 165.00 | 730,692 |
| 2026-05-04 | 164.17 | -0.0700 | -0.04% | 163.99 | 166.01 | 162.00 | 545,280 |
| 2026-05-01 | 164.24 | +1.16 | +0.71% | 162.05 | 164.35 | 159.54 | 588,673 |
| 2026-04-30 | 163.08 | +5.79 | +3.68% | 159.50 | 163.19 | 157.26 | 908,655 |
| 2026-04-29 | 157.29 | -5.22 | -3.21% | 164.97 | 165.03 | 156.25 | 884,535 |
| 2026-04-28 | 162.51 | -8.28 | -4.85% | 169.00 | 169.75 | 161.70 | 722,799 |
| 2026-04-27 | 170.79 | -3.38 | -1.94% | 174.73 | 174.84 | 169.91 | 521,459 |
| 2026-04-24 | 174.17 | +1.36 | +0.79% | 175.00 | 175.78 | 171.56 | 476,374 |
| 2026-04-23 | 172.81 | +2.92 | +1.72% | 171.58 | 173.84 | 170.50 | 513,153 |