조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 165.29 | +5.02 | +3.13% | 165.10 | 166.28 | 163.18 | 950,337 |
| 2026-06-17 | 160.27 | -0.4900 | -0.30% | 162.66 | 164.56 | 159.48 | 386,998 |
| 2026-06-16 | 160.76 | -5.18 | -3.12% | 165.51 | 169.02 | 160.38 | 431,940 |
| 2026-06-15 | 165.94 | +1.85 | +1.13% | 169.55 | 171.11 | 165.13 | 414,845 |
| 2026-06-12 | 164.09 | +1.16 | +0.71% | 162.78 | 166.72 | 160.68 | 420,374 |
| 2026-06-11 | 162.93 | +5.06 | +3.21% | 161.45 | 163.28 | 157.27 | 461,767 |
| 2026-06-10 | 157.87 | -6.20 | -3.78% | 162.48 | 165.69 | 156.77 | 563,168 |
| 2026-06-09 | 164.07 | -1.59 | -0.96% | 168.29 | 169.17 | 156.29 | 681,873 |
| 2026-06-08 | 165.66 | +1.26 | +0.77% | 168.39 | 169.68 | 164.74 | 602,763 |
| 2026-06-05 | 164.40 | -11.23 | -6.39% | 171.75 | 172.04 | 163.80 | 401,657 |
| 2026-06-04 | 175.63 | -3.27 | -1.83% | 175.65 | 178.20 | 172.74 | 370,708 |
| 2026-06-03 | 178.90 | +8.28 | +4.85% | 170.83 | 180.18 | 170.81 | 461,951 |
| 2026-06-02 | 170.62 | +2.89 | +1.72% | 170.12 | 170.70 | 164.74 | 947,714 |
| 2026-06-01 | 167.73 | -2.22 | -1.31% | 167.73 | 172.00 | 167.41 | 575,228 |
| 2026-05-29 | 169.95 | -4.38 | -2.51% | 175.70 | 177.12 | 168.49 | 715,738 |
| 2026-05-28 | 174.33 | +0.7400 | +0.43% | 173.64 | 175.25 | 169.33 | 366,173 |
| 2026-05-27 | 173.59 | -4.71 | -2.64% | 180.17 | 180.42 | 172.14 | 396,525 |
| 2026-05-26 | 178.30 | +7.13 | +4.17% | 173.73 | 178.57 | 171.40 | 494,246 |
| 2026-05-22 | 171.17 | +4.55 | +2.73% | 166.65 | 172.36 | 166.65 | 408,896 |
| 2026-05-21 | 166.62 | +0.6100 | +0.37% | 164.40 | 168.66 | 164.39 | 465,005 |