조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.99 | +1.66 | +1.56% | 106.18 | 109.39 | 106.02 | 768,375 |
| 2026-10-12 | 106.33 | -0.5400 | -0.51% | 106.70 | 108.58 | 105.77 | 871,921 |
| 2026-10-09 | 106.87 | -6.33 | -5.59% | 110.48 | 111.29 | 106.33 | 1,210,845 |
| 2026-10-08 | 113.20 | +0.5200 | +0.46% | 110.20 | 113.85 | 107.13 | 905,652 |
| 2026-10-07 | 112.68 | -6.19 | -5.21% | 118.19 | 118.82 | 112.59 | 775,700 |
| 2026-10-06 | 118.87 | -2.48 | -2.04% | 122.08 | 122.50 | 117.75 | 753,576 |
| 2026-10-05 | 121.35 | +0.1800 | +0.15% | 121.09 | 122.17 | 119.80 | 770,509 |
| 2026-10-02 | 121.17 | +1.00 | +0.83% | 121.85 | 123.00 | 120.09 | 531,306 |
| 2026-10-01 | 120.17 | +0.2000 | +0.17% | 119.99 | 121.30 | 118.63 | 509,534 |
| 2026-09-30 | 119.97 | -0.8300 | -0.69% | 121.01 | 121.96 | 119.45 | 671,902 |
| 2026-09-29 | 120.80 | +1.27 | +1.06% | 121.00 | 121.00 | 119.14 | 714,909 |
| 2026-09-28 | 119.53 | -0.3900 | -0.33% | 120.00 | 120.14 | 116.94 | 857,564 |
| 2026-09-25 | 119.92 | +1.12 | +0.94% | 119.03 | 120.67 | 118.53 | 383,165 |
| 2026-09-24 | 118.80 | -1.65 | -1.37% | 119.54 | 119.59 | 117.67 | 454,567 |
| 2026-09-23 | 120.45 | +0.0700 | +0.06% | 120.14 | 120.86 | 118.97 | 479,374 |
| 2026-09-22 | 120.38 | +0.4000 | +0.33% | 119.79 | 120.76 | 119.02 | 605,233 |
| 2026-09-21 | 119.98 | +1.16 | +0.98% | 119.00 | 120.56 | 117.79 | 624,503 |
| 2026-09-18 | 118.82 | -1.55 | -1.29% | 120.84 | 121.29 | 118.23 | 2,040,502 |
| 2026-09-17 | 120.37 | +2.37 | +2.01% | 120.07 | 121.52 | 117.93 | 744,593 |
| 2026-09-16 | 118.00 | -4.21 | -3.44% | 123.09 | 123.61 | 115.92 | 874,598 |