조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.27 | -0.2400 | -9.56% | 2.50 | 2.53 | 2.17 | 535,469 |
| 2026-10-12 | 2.51 | -0.7100 | -22.05% | 2.75 | 2.79 | 2.42 | 881,708 |
| 2026-10-09 | 3.22 | -0.0600 | -1.83% | 3.26 | 3.34 | 3.17 | 228,231 |
| 2026-10-08 | 3.28 | +0.1000 | +3.14% | 3.15 | 3.31 | 3.13 | 341,949 |
| 2026-10-07 | 3.18 | -0.1600 | -4.79% | 3.26 | 3.36 | 3.13 | 309,461 |
| 2026-10-06 | 3.34 | +0.0300 | +0.91% | 3.36 | 3.44 | 3.11 | 470,492 |
| 2026-10-05 | 3.31 | +0.2900 | +9.60% | 3.13 | 3.35 | 3.06 | 648,749 |
| 2026-10-02 | 3.02 | +0.0900 | +3.07% | 2.96 | 3.07 | 2.88 | 241,802 |
| 2026-10-01 | 2.93 | -0.0400 | -1.35% | 2.98 | 2.98 | 2.86 | 175,071 |
| 2026-09-30 | 2.97 | +0.0900 | +3.13% | 2.91 | 3.05 | 2.75 | 375,542 |
| 2026-09-29 | 2.88 | +0.2100 | +7.87% | 2.70 | 2.92 | 2.67 | 455,792 |
| 2026-09-28 | 2.67 | +0.1300 | +5.12% | 2.55 | 2.68 | 2.54 | 171,059 |
| 2026-09-25 | 2.54 | +0.0200 | +0.79% | 2.52 | 2.63 | 2.52 | 106,090 |
| 2026-09-24 | 2.52 | +0.0100 | +0.40% | 2.46 | 2.53 | 2.43 | 91,009 |
| 2026-09-23 | 2.51 | -0.0200 | -0.79% | 2.59 | 2.60 | 2.50 | 123,577 |
| 2026-09-22 | 2.53 | +0.1200 | +4.98% | 2.43 | 2.61 | 2.42 | 260,726 |
| 2026-09-21 | 2.41 | -0.0200 | -0.82% | 2.47 | 2.49 | 2.41 | 109,104 |
| 2026-09-18 | 2.43 | -0.1200 | -4.71% | 2.53 | 2.58 | 2.43 | 180,861 |
| 2026-09-17 | 2.55 | +0.1100 | +4.51% | 2.53 | 2.60 | 2.48 | 119,434 |
| 2026-09-16 | 2.44 | -0.0100 | -0.41% | 2.45 | 2.52 | 2.40 | 100,328 |
글쓰기는 로그인 후 이용해 주세요.