조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.45 | -0.0800 | -3.16% | 2.53 | 2.53 | 2.43 | 106,984 |
| 2026-09-14 | 2.53 | -0.0400 | -1.56% | 2.54 | 2.58 | 2.49 | 128,295 |
| 2026-09-11 | 2.57 | +0.0900 | +3.63% | 2.54 | 2.64 | 2.50 | 234,572 |
| 2026-09-10 | 2.48 | -0.0300 | -1.20% | 2.50 | 2.53 | 2.47 | 114,864 |
| 2026-09-09 | 2.51 | -0.0200 | -0.79% | 2.53 | 2.54 | 2.47 | 156,009 |
| 2026-09-08 | 2.53 | -0.0300 | -1.17% | 2.58 | 2.58 | 2.42 | 393,938 |
| 2026-09-04 | 2.56 | +0.0200 | +0.79% | 2.54 | 2.58 | 2.52 | 108,604 |
| 2026-09-03 | 2.54 | -0.1000 | -3.79% | 2.66 | 2.67 | 2.52 | 199,035 |
| 2026-09-02 | 2.64 | +0.0700 | +2.72% | 2.55 | 2.65 | 2.55 | 134,532 |
| 2026-09-01 | 2.57 | -0.0600 | -2.28% | 2.58 | 2.67 | 2.55 | 183,584 |
| 2026-08-31 | 2.63 | +0.0300 | +1.15% | 2.56 | 2.64 | 2.55 | 94,998 |
| 2026-08-28 | 2.60 | -0.0400 | -1.52% | 2.64 | 2.67 | 2.55 | 264,545 |
| 2026-08-27 | 2.64 | -0.0100 | -0.38% | 2.65 | 2.67 | 2.61 | 112,169 |
| 2026-08-26 | 2.65 | 0.00 | 0.00% | 2.61 | 2.67 | 2.60 | 93,644 |
| 2026-08-25 | 2.65 | +0.0200 | +0.76% | 2.69 | 2.73 | 2.60 | 220,453 |
| 2026-08-24 | 2.63 | +0.0100 | +0.38% | 2.65 | 2.65 | 2.57 | 288,040 |
| 2026-08-21 | 2.62 | +0.0600 | +2.34% | 2.60 | 2.64 | 2.56 | 269,568 |
| 2026-08-20 | 2.56 | -0.1500 | -5.54% | 2.70 | 2.71 | 2.50 | 417,323 |
| 2026-08-19 | 2.71 | +0.1000 | +3.83% | 2.67 | 2.87 | 2.62 | 531,660 |
| 2026-08-18 | 2.61 | 0.00 | 0.00% | 2.59 | 2.65 | 2.55 | 318,961 |