조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.61 | -0.1200 | -4.40% | 2.82 | 2.82 | 2.55 | 448,464 |
| 2026-08-14 | 2.73 | -0.2000 | -6.83% | 2.99 | 2.99 | 2.68 | 608,534 |
| 2026-08-13 | 2.93 | -0.1400 | -4.56% | 3.11 | 3.19 | 2.91 | 286,210 |
| 2026-08-12 | 3.07 | -0.0200 | -0.65% | 3.07 | 3.14 | 3.01 | 237,781 |
| 2026-08-11 | 3.09 | +0.2300 | +8.04% | 2.95 | 3.20 | 2.93 | 791,272 |
| 2026-08-10 | 2.86 | -0.0100 | -0.35% | 2.87 | 2.88 | 2.66 | 384,198 |
| 2026-08-07 | 2.87 | +0.1100 | +3.99% | 2.84 | 2.88 | 2.78 | 194,393 |
| 2026-08-06 | 2.76 | -0.0500 | -1.78% | 2.81 | 2.96 | 2.60 | 624,513 |
| 2026-08-05 | 2.81 | +0.0100 | +0.36% | 2.81 | 2.87 | 2.73 | 269,281 |
| 2026-08-04 | 2.80 | +0.2000 | +7.69% | 2.69 | 2.85 | 2.66 | 680,690 |
| 2026-08-03 | 2.60 | +0.0200 | +0.78% | 2.60 | 2.67 | 2.59 | 122,549 |
| 2026-07-31 | 2.58 | +0.0600 | +2.38% | 2.51 | 2.60 | 2.46 | 238,564 |
| 2026-07-30 | 2.52 | +0.0400 | +1.61% | 2.46 | 2.56 | 2.43 | 187,117 |
| 2026-07-29 | 2.48 | -0.0800 | -3.13% | 2.50 | 2.65 | 2.46 | 366,715 |
| 2026-07-28 | 2.56 | -0.1000 | -3.76% | 2.66 | 2.68 | 2.48 | 419,789 |
| 2026-07-27 | 2.66 | 0.00 | 0.00% | 2.73 | 2.84 | 2.59 | 307,034 |
| 2026-07-24 | 2.66 | -0.0100 | -0.37% | 2.69 | 2.80 | 2.65 | 118,076 |
| 2026-07-23 | 2.67 | -0.1100 | -3.96% | 2.73 | 2.79 | 2.60 | 337,484 |
| 2026-07-22 | 2.78 | -0.1100 | -3.81% | 2.88 | 2.94 | 2.76 | 332,381 |
| 2026-07-21 | 2.89 | +0.1000 | +3.58% | 2.77 | 2.91 | 2.72 | 196,121 |