조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.79 | -0.2900 | -9.42% | 3.06 | 3.20 | 2.74 | 507,033 |
| 2026-07-17 | 3.08 | -0.0600 | -1.91% | 3.08 | 3.18 | 3.01 | 204,111 |
| 2026-07-16 | 3.14 | +0.0700 | +2.28% | 3.07 | 3.20 | 3.00 | 464,306 |
| 2026-07-15 | 3.07 | -0.0100 | -0.32% | 3.21 | 3.21 | 2.88 | 2,219,828 |
| 2026-07-14 | 3.08 | -0.2300 | -6.95% | 3.33 | 3.33 | 3.05 | 892,964 |
| 2026-07-13 | 3.31 | -0.2600 | -7.28% | 3.49 | 3.52 | 3.17 | 1,399,422 |
| 2026-07-10 | 3.57 | -0.1700 | -4.55% | 3.72 | 3.79 | 3.44 | 251,679 |
| 2026-07-09 | 3.74 | +0.3300 | +9.68% | 3.43 | 3.78 | 3.41 | 396,861 |
| 2026-07-08 | 3.41 | -0.0100 | -0.29% | 3.33 | 3.59 | 3.33 | 201,856 |
| 2026-07-07 | 3.42 | -0.1500 | -4.20% | 3.50 | 3.54 | 3.35 | 282,838 |
| 2026-07-06 | 3.57 | +0.0200 | +0.56% | 3.55 | 3.63 | 3.44 | 773,069 |
| 2026-07-02 | 3.55 | -0.1400 | -3.79% | 3.64 | 3.69 | 3.45 | 310,116 |
| 2026-07-01 | 3.69 | +0.5900 | +19.03% | 3.05 | 3.93 | 3.05 | 1,627,822 |
| 2026-06-30 | 3.10 | -0.0500 | -1.59% | 3.16 | 3.29 | 3.10 | 485,688 |
| 2026-06-29 | 3.15 | -0.3400 | -9.74% | 3.39 | 3.40 | 3.15 | 588,850 |
| 2026-06-26 | 3.49 | +0.1400 | +4.18% | 3.27 | 3.51 | 3.22 | 382,613 |
| 2026-06-25 | 3.35 | +0.0900 | +2.76% | 3.29 | 3.42 | 3.11 | 595,620 |
| 2026-06-24 | 3.26 | -0.4600 | -12.37% | 3.58 | 3.70 | 3.04 | 1,883,464 |
| 2026-06-23 | 3.72 | -0.4100 | -9.93% | 3.97 | 4.11 | 3.70 | 1,604,010 |
| 2026-06-22 | 4.13 | -0.1100 | -2.59% | 4.03 | 4.46 | 3.83 | 5,073,349 |