조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 162.53 | +8.31 | +5.39% | 153.58 | 162.75 | 153.52 | 4,367,480 |
| 2026-05-19 | 154.22 | -0.4875 | -0.32% | 155.00 | 158.56 | 153.32 | 4,465,043 |
| 2026-05-18 | 154.71 | +6.19 | +4.17% | 147.37 | 155.26 | 146.84 | 4,699,836 |
| 2026-05-15 | 148.52 | +3.53 | +2.44% | 143.29 | 149.56 | 140.17 | 3,859,375 |
| 2026-05-14 | 144.99 | +4.35 | +3.09% | 139.93 | 145.95 | 138.75 | 2,815,889 |
| 2026-05-13 | 140.64 | +4.10 | +3.00% | 135.21 | 142.09 | 134.59 | 2,800,856 |
| 2026-05-12 | 136.55 | +0.9800 | +0.72% | 135.50 | 138.11 | 133.25 | 3,545,373 |
| 2026-05-11 | 135.57 | +3.62 | +2.75% | 130.95 | 135.67 | 130.50 | 2,793,317 |
| 2026-05-08 | 131.94 | +5.51 | +4.36% | 124.79 | 132.23 | 123.08 | 4,041,153 |
| 2026-05-07 | 126.43 | +9.41 | +8.04% | 121.52 | 126.70 | 121.52 | 5,114,477 |
| 2026-05-06 | 117.02 | -2.12 | -1.78% | 117.10 | 118.82 | 114.37 | 2,198,864 |
| 2026-05-05 | 119.13 | +1.82 | +1.55% | 118.60 | 120.17 | 116.50 | 2,225,010 |
| 2026-05-04 | 117.31 | +3.40 | +2.98% | 114.23 | 117.95 | 113.85 | 2,183,621 |
| 2026-05-01 | 113.91 | +2.47 | +2.22% | 113.67 | 114.49 | 111.39 | 1,521,998 |
| 2026-04-30 | 111.44 | -1.66 | -1.47% | 111.75 | 112.50 | 108.14 | 2,442,739 |
| 2026-04-29 | 113.10 | -0.6525 | -0.57% | 112.58 | 113.29 | 110.81 | 1,914,787 |
| 2026-04-28 | 113.75 | +0.0950 | +0.08% | 114.41 | 115.92 | 112.58 | 1,872,929 |
| 2026-04-27 | 113.65 | +1.62 | +1.45% | 113.39 | 114.50 | 110.66 | 2,297,053 |
| 2026-04-24 | 112.03 | +0.6850 | +0.62% | 111.98 | 112.76 | 108.89 | 2,271,728 |
| 2026-04-23 | 111.35 | -5.32 | -4.56% | 113.40 | 113.50 | 109.13 | 3,225,472 |