조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 171.22 | +0.4750 | +0.28% | 171.69 | 173.98 | 165.23 | 5,379,367 |
| 2026-06-17 | 170.74 | +0.8675 | +0.51% | 170.00 | 172.73 | 167.73 | 2,098,276 |
| 2026-06-16 | 169.87 | -3.35 | -1.94% | 173.27 | 175.22 | 166.49 | 2,143,954 |
| 2026-06-15 | 173.23 | +2.53 | +1.48% | 173.17 | 174.37 | 167.22 | 2,546,025 |
| 2026-06-12 | 170.70 | -2.18 | -1.26% | 172.67 | 175.54 | 169.50 | 2,311,891 |
| 2026-06-11 | 172.88 | +10.95 | +6.76% | 161.32 | 174.11 | 160.25 | 3,534,000 |
| 2026-06-10 | 161.94 | +0.7025 | +0.44% | 159.76 | 165.53 | 158.99 | 2,527,369 |
| 2026-06-09 | 161.23 | -3.47 | -2.10% | 164.70 | 166.22 | 154.44 | 3,740,613 |
| 2026-06-08 | 164.70 | -3.06 | -1.82% | 168.38 | 171.00 | 163.00 | 3,337,378 |
| 2026-06-05 | 167.76 | -12.02 | -6.68% | 174.19 | 176.56 | 167.53 | 5,238,819 |
| 2026-06-04 | 179.77 | -7.13 | -3.81% | 168.52 | 180.24 | 167.78 | 7,449,786 |
| 2026-06-03 | 186.90 | -5.34 | -2.78% | 191.42 | 191.75 | 185.53 | 5,246,589 |
| 2026-06-02 | 192.24 | -3.30 | -1.69% | 191.21 | 194.71 | 186.35 | 4,185,300 |
| 2026-06-01 | 195.54 | +12.79 | +7.00% | 183.95 | 196.42 | 183.50 | 4,590,344 |
| 2026-05-29 | 182.75 | +15.00 | +8.94% | 169.36 | 182.87 | 168.74 | 4,820,454 |
| 2026-05-28 | 167.75 | +6.41 | +3.97% | 162.33 | 169.38 | 160.38 | 2,375,246 |
| 2026-05-27 | 161.34 | -6.55 | -3.90% | 160.25 | 165.16 | 158.27 | 3,276,362 |
| 2026-05-26 | 167.89 | +2.02 | +1.22% | 166.25 | 169.37 | 162.00 | 2,088,129 |
| 2026-05-22 | 165.87 | +3.81 | +2.35% | 162.63 | 168.71 | 162.40 | 2,781,663 |
| 2026-05-21 | 162.06 | -0.4700 | -0.29% | 162.63 | 164.89 | 160.51 | 2,646,075 |