조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 261.21 | -1.80 | -0.68% | 260.65 | 268.08 | 259.30 | 6,320,827 |
| 2026-10-12 | 263.01 | -12.03 | -4.37% | 276.38 | 276.39 | 261.23 | 7,142,380 |
| 2026-10-09 | 275.04 | +12.03 | +4.57% | 267.50 | 275.12 | 262.40 | 7,072,029 |
| 2026-10-08 | 263.01 | -2.43 | -0.92% | 264.62 | 272.50 | 261.62 | 9,393,643 |
| 2026-10-07 | 265.44 | -13.42 | -4.81% | 276.80 | 276.90 | 264.50 | 8,805,172 |
| 2026-10-06 | 278.86 | +6.19 | +2.27% | 278.00 | 286.99 | 276.00 | 7,938,662 |
| 2026-10-05 | 272.67 | +2.63 | +0.97% | 271.25 | 274.23 | 268.33 | 4,840,923 |
| 2026-10-02 | 270.04 | +3.95 | +1.48% | 269.50 | 273.54 | 267.67 | 5,857,040 |
| 2026-10-01 | 266.09 | +1.34 | +0.51% | 263.62 | 269.30 | 259.30 | 6,954,676 |
| 2026-09-30 | 264.75 | +2.01 | +0.77% | 264.27 | 268.95 | 261.58 | 8,816,008 |
| 2026-09-29 | 262.74 | +3.49 | +1.35% | 257.19 | 267.69 | 255.76 | 7,075,043 |
| 2026-09-28 | 259.25 | +7.12 | +2.82% | 248.91 | 260.68 | 246.51 | 8,961,956 |
| 2026-09-25 | 252.13 | -7.54 | -2.90% | 259.53 | 259.86 | 251.54 | 7,641,562 |
| 2026-09-24 | 259.67 | -2.82 | -1.07% | 261.78 | 263.87 | 258.53 | 8,399,279 |
| 2026-09-23 | 262.49 | +12.43 | +4.97% | 251.99 | 263.19 | 248.51 | 13,225,756 |
| 2026-09-22 | 250.06 | +0.7100 | +0.28% | 248.21 | 250.80 | 244.70 | 8,927,696 |
| 2026-09-21 | 249.35 | +11.70 | +4.92% | 231.62 | 250.31 | 230.85 | 13,372,718 |
| 2026-09-18 | 237.65 | -8.05 | -3.28% | 246.98 | 247.50 | 234.90 | 19,469,030 |
| 2026-09-17 | 245.70 | +4.34 | +1.80% | 236.04 | 250.32 | 233.19 | 12,340,961 |
| 2026-09-16 | 241.36 | -1.13 | -0.47% | 236.92 | 245.19 | 235.65 | 11,758,622 |