조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 116.67 | +4.27 | +3.80% | 113.83 | 116.99 | 113.16 | 2,892,351 |
| 2026-04-21 | 112.40 | +4.12 | +3.80% | 109.94 | 114.79 | 109.13 | 3,671,059 |
| 2026-04-20 | 108.29 | +2.30 | +2.17% | 105.64 | 108.45 | 104.26 | 2,885,092 |
| 2026-04-17 | 105.99 | +1.44 | +1.37% | 107.24 | 107.96 | 105.09 | 2,906,302 |
| 2026-04-16 | 104.55 | +1.76 | +1.71% | 105.46 | 106.44 | 102.77 | 2,991,061 |
| 2026-04-15 | 102.79 | +3.17 | +3.18% | 101.75 | 103.00 | 100.51 | 3,108,144 |
