조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.28 | +1.47 | +1.47% | 101.50 | 102.75 | 98.10 | 20,405,336 |
| 2026-05-19 | 99.81 | -3.96 | -3.82% | 98.53 | 101.31 | 94.82 | 29,845,564 |
| 2026-05-18 | 103.77 | -3.53 | -3.29% | 106.79 | 106.95 | 98.65 | 38,653,678 |
| 2026-05-15 | 107.30 | -6.92 | -6.05% | 109.42 | 110.36 | 106.44 | 22,048,173 |
| 2026-05-14 | 114.22 | +2.91 | +2.61% | 111.53 | 118.21 | 110.06 | 27,702,282 |
| 2026-05-13 | 111.31 | +3.56 | +3.30% | 112.95 | 112.98 | 106.34 | 23,597,982 |
| 2026-05-12 | 107.75 | -6.95 | -6.06% | 110.79 | 110.98 | 101.12 | 32,879,127 |
| 2026-05-11 | 114.70 | +0.5500 | +0.48% | 112.02 | 119.49 | 111.50 | 27,701,915 |
| 2026-05-08 | 114.15 | -14.69 | -11.40% | 118.46 | 123.75 | 110.55 | 48,479,367 |
| 2026-05-07 | 128.84 | -9.14 | -6.62% | 132.06 | 133.59 | 125.43 | 41,365,344 |
| 2026-05-06 | 137.98 | +10.09 | +7.89% | 131.08 | 138.25 | 130.41 | 31,677,917 |
| 2026-05-05 | 127.89 | +2.46 | +1.96% | 125.00 | 129.52 | 122.52 | 22,972,750 |
| 2026-05-04 | 125.43 | +6.42 | +5.39% | 121.18 | 129.97 | 121.17 | 30,197,252 |
| 2026-05-01 | 119.01 | +7.41 | +6.64% | 114.11 | 121.86 | 113.14 | 27,413,038 |
| 2026-04-30 | 111.60 | -2.59 | -2.27% | 117.29 | 118.25 | 111.18 | 25,279,771 |
| 2026-04-29 | 114.19 | +8.66 | +8.21% | 108.20 | 115.47 | 107.05 | 27,754,006 |
| 2026-04-28 | 105.53 | -6.53 | -5.83% | 103.60 | 110.00 | 103.05 | 27,765,202 |
| 2026-04-27 | 112.06 | +1.92 | +1.74% | 109.87 | 112.82 | 104.93 | 24,928,955 |
| 2026-04-24 | 110.14 | -7.28 | -6.20% | 120.97 | 121.00 | 106.51 | 33,898,207 |
| 2026-04-23 | 117.42 | -5.12 | -4.18% | 122.10 | 124.20 | 116.15 | 21,696,230 |