조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 122.54 | +7.38 | +6.41% | 118.30 | 124.96 | 117.58 | 31,878,211 |
| 2026-04-21 | 115.16 | -2.27 | -1.93% | 118.30 | 120.82 | 113.80 | 18,656,061 |
| 2026-04-20 | 117.43 | +0.5800 | +0.50% | 116.18 | 118.08 | 110.60 | 29,542,371 |
| 2026-04-17 | 116.85 | -2.71 | -2.27% | 120.39 | 120.69 | 115.99 | 24,685,920 |
| 2026-04-16 | 119.56 | +0.8700 | +0.73% | 119.98 | 122.14 | 114.80 | 28,917,571 |
| 2026-04-15 | 118.69 | +1.49 | +1.27% | 119.83 | 121.37 | 113.87 | 43,324,937 |
